Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bismuth BIS | US$0,03418 | -12,69% | -39,92% | US$469.603 | US$1.065,10 | 13.738.963 BIS |
| 852 |  VouchForMe IPL | US$0,002049 | -14,51% | -49,28% | US$468.818 | US$27.646,15 | 228.811.027 IPL |
| 853 |  Omnitude ECOM | US$0,007221 | 39,85% | 46,30% | US$468.043 | US$13.535.636 | 64.813.301 ECOM |
| 854 |  Dinastycoin DCY | US$0,0002389 | 1,59% | -18,75% | US$467.914 | US$500,59 | 1.958.887.392 DCY |
| 855 |  WeShow Token WET | US$0,002894 | -15,04% | -31,27% | US$462.346 | US$60.399,33 | 159.732.931 WET |
| 856 |  Eterbase Coin XBASE | US$0,0004698 | -10,84% | -35,24% | US$461.341 | US$37.810,10 | 981.921.844 XBASE |
| 857 |  Mindexcoin MIC | US$0,0006747 | -3,68% | -36,18% | US$461.196 | US$13.690,92 | 683.595.545 MIC |
| 858 |  ATN ATN | US$0,005449 | -2,67% | -34,11% | US$459.405 | US$2.688,02 | 84.302.524 ATN |
| 859 |  Enecuum ENQ | US$0,009498 | -2,41% | -11,04% | US$452.858 | US$2.192,16 | 47.676.894 ENQ |
| 860 |  DNotes NOTE | US$0,003349 | 3,20% | -32,49% | US$452.198 | US$25.863,48 | 135.043.262 NOTE |
| 861 |  Zap ZAP | US$0,003437 | -14,60% | -44,00% | US$452.110 | US$38.698,80 | 131.534.257 ZAP |
| 862 |  Humaniq HMQ | US$0,002423 | -4,83% | -37,00% | US$450.198 | US$35.669,53 | 185.811.695 HMQ |
| 863 |  VeriCoin VRC | US$0,01375 | -6,58% | -42,48% | US$447.952 | US$1.715,39 | 32.586.357 VRC |
| 864 |  DEEX DEEX | US$0,007902 | -3,70% | -10,56% | US$446.687 | US$1.218,65 | 56.528.700 DEEX |
| 865 |  Infinitecoin IFC | US$0,000004900 | -6,10% | -35,68% | US$443.877 | US$1.812,89 | 90.595.753.019 IFC |
| 866 |  Sentient Coin SEN | US$0,0003270 | -6,09% | -33,29% | US$442.148 | US$7.817,89 | 1.352.262.603 SEN |
| 867 |  MidasProtocol MAS | US$0,001169 | -23,42% | -36,79% | US$434.439 | US$21.544,72 | 371.749.988 MAS |
| 868 |  Open Platform OPEN | US$0,0004075 | 6,90% | -27,12% | US$431.064 | US$1.389,06 | 1.057.741.422 OPEN |
| 869 |  Apex CPX | US$0,0008291 | -18,61% | -41,17% | US$428.951 | US$18.210,82 | 517.390.718 CPX |
| 870 |  Sakura Bloom SKB | US$0,0001658 | -10,28% | -45,99% | US$428.185 | US$9.126,61 | 2.582.965.294 SKB |
| 871 |  Atomic Wallet Coin AWC | US$0,06807 | -32,57% | -60,67% | US$427.073 | US$3.520,51 | 6.274.391 AWC |
| 872 |  aXpire AXPR | US$0,001514 | -17,09% | -42,45% | US$425.807 | US$4.226,78 | 281.314.001 AXPR |
| 873 |  Qwertycoin QWC | US$0,000004000 | -6,10% | -37,02% | US$424.455 | US$839,51 | 106.123.770.169 QWC |
| 874 |  AmonD AMON | US$0,0006488 | -1,62% | 29,99% | US$423.536 | US$87.320,68 | 652.790.782 AMON |
| 875 |  Proton Token PTT | US$0,00005109 | -7,53% | -22,32% | US$419.036 | US$94.955,48 | 8.201.608.830 PTT |
| 876 |  IG Gold IGG | US$0,00004702 | -2,02% | -52,73% | US$416.460 | US$6.803,51 | 8.856.541.707 IGG |
| 877 |  Experty EXY | US$0,01536 | -7,11% | -33,81% | US$416.094 | US$23.949,00 | 27.088.352 EXY |
| 878 |  Sessia KICKS | US$0,06744 | -0,49% | -41,88% | US$414.447 | US$11.954.066 | 6.145.759 KICKS |
| 879 |  SmileyCoin SMLY | US$0,00002608 | -0,03% | -50,11% | US$412.219 | US$53.199,79 | 15.806.193.400 SMLY |
| 880 |  Ormeus Coin ORMEUS | US$0,01143 | 1,53% | -14,52% | US$410.491 | US$709,46 | 35.904.998 ORMEUS |
| 881 |  PIXEL PXL | US$0,01090 | -6,51% | -52,75% | US$405.274 | US$246.725 | 37.187.743 PXL |
| 882 |  Bitswift BITS | US$0,1035 | -8,73% | -37,33% | US$401.867 | US$18.010,29 | 3.884.635 BITS |
| 883 |  Friendz FDZ | US$0,0007699 | -5,53% | -37,48% | US$401.282 | US$36.577,68 | 521.243.258 FDZ |
| 884 |  Era Swap ES | US$0,02323 | -0,17% | -6,71% | US$398.114 | US$583.627 | 17.136.989 ES |
| 885 |  Nexty NTY | US$0,000002491 | -1,93% | -40,98% | US$391.550 | US$5.783,71 | 157.177.714.004 NTY |
| 886 |  0xBitcoin 0xBTC | US$0,06804 | -11,45% | -45,38% | US$390.314 | US$573.623 | 5.736.550 0xBTC |
| 887 |  Hellenic Coin HNC | US$0,005530 | -6,14% | -56,63% | US$384.537 | US$12.495,05 | 69.536.761 HNC |
| 888 |  HashCoin HSC | US$0,00002980 | 0,93% | -39,93% | US$383.379 | US$779,37 | 12.863.911.326 HSC |
| 889 |  XcelToken Plus XLAB | US$0,00006119 | 25,24% | -48,67% | US$383.318 | US$698,43 | 6.264.839.261 XLAB |
| 890 |  SBank STS | US$0,1036 | -7,12% | -5,12% | US$383.243 | US$2.458,89 | 3.699.406 STS |
| 891 |  Internxt INXT | US$0,6082 | -3,65% | -35,20% | US$382.923 | US$29.077,73 | 629.610 INXT |
| 892 |  nOS NOS | US$0,003683 | -0,35% | -41,69% | US$377.546 | US$20.669,97 | 102.500.000 NOS |
| 893 |  OBITS OBITS | US$0,02594 | -0,96% | 14,32% | US$376.120 | US$3.435,08 | 14.497.286 OBITS |
| 894 |  Alphacat ACAT | US$0,0001344 | -6,32% | -47,92% | US$375.037 | US$33.480,20 | 2.790.428.084 ACAT |
| 895 |  Crypto Sports CSPN | US$0,1442 | -11,81% | -43,28% | US$374.600 | US$16.091,29 | 2.598.221 CSPN |
| 896 |  TigerCash TCH | US$0,006610 | -1,71% | -33,78% | US$370.161 | US$5.118.833 | 55.999.900 TCH |
| 897 |  STK STK | US$0,001075 | -1,32% | -45,74% | US$367.032 | US$50.930,10 | 341.414.782 STK |
| 898 |  Waves Community Token WCT | US$0,03623 | -29,66% | -32,32% | US$362.310 | US$16.135,98 | 9.999.952 WCT |
| 899 |  Safe Haven SHA | US$0,0001191 | -26,81% | -49,00% | US$357.916 | US$6.266,76 | 3.005.855.396 SHA |
| 900 |  Aventus AVT | US$0,05930 | -23,06% | -50,58% | US$355.823 | US$10.867,87 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.