Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FansTime FTI | US$0,00009548 | -13,07% | -52,36% | US$272.120 | US$52.301,64 | 2.850.000.000 FTI |
| 952 |  Bitcoin Plus XBC | US$1,97 | 0,27% | -28,63% | US$270.992 | US$15.189,74 | 137.451 XBC |
| 953 |  AICHAIN AIT | US$0,0004945 | -6,96% | -37,06% | US$264.605 | US$22.982,73 | 535.067.071 AIT |
| 954 |  Maincoin MNC | US$0,0009067 | -7,90% | -42,58% | US$263.495 | US$1.249,56 | 290.610.698 MNC |
| 955 |  Digital Insurance Token DIT | US$0,001151 | -7,62% | -49,25% | US$258.641 | US$558,96 | 224.644.536 DIT |
| 956 |  SnowGem XSG | US$0,01112 | -10,11% | -42,32% | US$257.118 | US$54.914,33 | 23.122.628 XSG |
| 957 |  ESBC ESBC | US$0,01158 | -6,63% | -13,29% | US$254.375 | US$7.128,76 | 21.963.344 ESBC |
| 958 |  Banano BAN | US$0,0002508 | -17,60% | -48,18% | US$253.163 | US$1.962,34 | 1.009.489.586 BAN |
| 959 |  SafeInsure SINS | US$0,01881 | 3,74% | -36,27% | US$253.095 | US$212.221 | 13.456.945 SINS |
| 960 |  The ChampCoin TCC | US$0,001428 | -4,08% | -44,85% | US$250.886 | US$11.084,26 | 175.749.859 TCC |
| 961 |  Conceal CCX | US$0,03672 | -22,73% | -50,33% | US$250.115 | US$49.169,00 | 6.810.952 CCX |
| 962 |  Aryacoin AYA | US$0,001951 | -5,93% | -39,69% | US$249.369 | US$10.718,72 | 127.785.658 AYA |
| 963 |  Howdoo UDOO | US$0,002545 | -12,38% | -42,44% | US$248.927 | US$20.907,40 | 97.821.309 UDOO |
| 964 |  Bitex Global XBX Coin XBX | US$0,001250 | 15,37% | -48,83% | US$248.318 | US$4.083,37 | 198.673.058 XBX |
| 965 |  Raven Protocol RAVEN | US$0,00005906 | -14,90% | -65,54% | US$248.055 | US$1.717,97 | 4.199.800.027 RAVEN |
| 966 |  LEOcoin LEO | US$0,0009527 | -18,43% | -7,92% | US$247.657 | US$1.135,73 | 259.946.808 LEO |
| 967 |  HempCoin THC | US$0,0009689 | -26,30% | -55,33% | US$247.435 | US$815,95 | 255.371.412 THC |
| 968 |  NeuroChain NCC | US$0,0005763 | -2,77% | -33,59% | US$247.003 | US$11.436,47 | 428.576.211 NCC |
| 969 |  Playkey PKT | US$0,01767 | -6,75% | -43,09% | US$246.014 | US$14.276,77 | 13.921.512 PKT |
| 970 |  Graviocoin GIO | US$0,0002266 | -1,34% | -30,61% | US$245.561 | US$899,60 | 1.083.549.233 GIO |
| 971 |  Eureka Coin ERK | US$0,003691 | -9,18% | -4,05% | US$245.214 | US$21.134,97 | 66.444.539 ERK |
| 972 |  CVCoin CVN | US$0,01896 | -11,33% | -37,58% | US$234.689 | US$14.240,38 | 12.380.890 CVN |
| 973 |  AllSafe ASAFE | US$0,02537 | 21,99% | -8,93% | US$232.030 | US$949,29 | 9.145.370 ASAFE |
| 974 |  Lobstex LOBS | US$0,01229 | -5,88% | -29,97% | US$231.381 | US$90.422,64 | 18.833.704 LOBS |
| 975 |  adbank ADB | US$0,0003120 | -3,25% | -47,35% | US$228.545 | US$1.159,82 | 732.535.670 ADB |
| 976 |  Bancacy BNY | US$0,001700 | -6,15% | -37,57% | US$228.414 | US$664,64 | 134.373.899 BNY |
| 977 |  Uptrennd 1UP | US$0,002739 | -6,94% | -51,62% | US$227.780 | US$37.742,71 | 83.149.706 1UP |
| 978 |  Bob's Repair BOB | US$0,001239 | -11,29% | -45,08% | US$227.496 | US$206.834 | 183.640.758 BOB |
| 979 |  BOMB BOMB | US$0,2359 | -4,93% | -40,83% | US$224.356 | US$28.022,84 | 951.212 BOMB |
| 980 |  Auctus AUC | US$0,003725 | -8,67% | 2,56% | US$221.794 | US$1.191,38 | 59.536.915 AUC |
| 981 |  Bitfex BFX | US$0,001905 | -6,09% | -36,55% | US$215.641 | US$1.143,93 | 113.193.765 BFX |
| 982 |  DATx DATX | US$0,0001543 | -2,39% | -44,26% | US$214.689 | US$618.543 | 1.391.302.551 DATX |
| 983 |  EBCoin EBC | US$0,00004587 | -15,50% | -32,27% | US$210.327 | US$1.212,74 | 4.585.368.086 EBC |
| 984 |  Monkey Project MONK | US$0,02200 | 9,10% | -3,73% | US$210.024 | US$574,86 | 9.547.452 MONK |
| 985 |  ebakus EBK | US$0,002304 | -6,60% | -43,64% | US$209.994 | US$20.215,65 | 91.137.865 EBK |
| 986 |  Merculet MVP | US$0,00005132 | -15,58% | -50,18% | US$207.801 | US$28.725,62 | 4.048.732.244 MVP |
| 987 |  RED RED | US$0,001582 | -17,93% | -48,52% | US$205.673 | US$2.860,85 | 130.000.009 RED |
| 988 |  SnapCoin SNPC | US$0,0004365 | -25,46% | 93,60% | US$204.141 | US$9.576,09 | 467.639.448 SNPC |
| 989 |  Datawallet DXT | US$0,0005228 | -11,49% | -49,50% | US$204.021 | US$51.603,80 | 390.222.225 DXT |
| 990 |  Global Currency Reserve GCR | US$0,001900 | -12,98% | -20,66% | US$203.236 | US$1.117,66 | 106.976.538 GCR |
| 991 |  DPRating RATING | US$0,00007591 | -9,39% | -40,26% | US$195.534 | US$34.120,58 | 2.576.031.479 RATING |
| 992 |  Bitcoin Incognito XBI | US$0,01494 | -4,09% | -22,67% | US$194.756 | US$25.018,56 | 13.031.736 XBI |
| 993 |  Membrana MBN | US$0,001606 | -8,11% | -43,98% | US$194.176 | US$18.725,80 | 120.937.924 MBN |
| 994 |  Cubiex CBIX | US$0,003655 | 53,61% | 14,57% | US$193.026 | US$4.670,77 | 52.815.205 CBIX |
| 995 |  ODUWA OWC | US$0,08098 | -6,60% | -22,29% | US$190.285 | US$42.145,75 | 2.349.850 OWC |
| 996 |  Ulord UT | US$0,002702 | -14,95% | -61,78% | US$189.818 | US$43.132,30 | 70.253.774 UT |
| 997 |  Memetic / PepeCoin MEME | US$0,006199 | -9,20% | -38,54% | US$185.200 | US$1.015,00 | 29.873.823 MEME |
| 998 |  Qredit XQR | US$0,0002757 | -15,31% | -22,07% | US$184.858 | US$544,63 | 670.472.650 XQR |
| 999 |  InvestDigital IDT | US$0,002189 | -12,91% | -43,90% | US$181.279 | US$38.502,72 | 82.803.059 IDT |
| 1000 |  Vanta Network VANTA | US$0,00009732 | -7,85% | -47,70% | US$180.110 | US$1.114,57 | 1.850.678.705 VANTA |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.