Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sp8de SPX | US$0,000003315 | 166,74% | -42,86% | US$25.807 | US$888,06 | 7.783.756.906 SPX |
| 1152 |  Thore Cash TCH | US$0,0004640 | -14,38% | -41,03% | US$25.546 | US$10.652,08 | 55.056.178 TCH |
| 1153 |  ETHplode ETHPLO | US$0,0005718 | -20,10% | -58,36% | US$24.876 | US$2.322.507 | 43.507.159 ETHPLO |
| 1154 |  SkinCoin SKIN | US$0,0002784 | -3,25% | -35,48% | US$24.553 | US$1.917,90 | 88.183.483 SKIN |
| 1155 |  Evedo EVED | US$0,001906 | -42,16% | -72,90% | US$22.408 | US$1.802.069 | 11.756.590 EVED |
| 1156 |  Waletoken WTN | US$0,000001094 | -11,98% | -45,34% | US$21.793 | US$8.180,18 | 19.918.713.667 WTN |
| 1157 |  HyperQuant HQT | US$0,0002243 | -24,71% | -38,84% | US$21.109 | US$79.227,98 | 94.094.250 HQT |
| 1158 |  GenesisX XGS | US$0,002000 | 47,69% | -25,78% | US$20.087 | US$639,30 | 10.044.540 XGS |
| 1159 |  Egoras EGR | US$0,00008952 | -14,59% | -57,67% | US$19.768 | US$25.878,20 | 220.823.834 EGR |
| 1160 |  Kind Ads Token KIND | US$0,0004670 | -7,87% | -28,40% | US$19.720 | US$1.279,71 | 42.223.693 KIND |
| 1161 |  Agrolot AGLT | US$0,0003000 | 0,00% | -40,00% | US$19.575 | US$624,13 | 65.251.539 AGLT |
| 1162 |  Dollar International DOLLAR | US$0,4739 | 51,74% | -17,33% | US$16.366 | US$1.264,53 | 34.538 DOLLAR |
| 1163 |  InternationalCryptoX INCX | US$0,00003605 | -7,31% | -40,86% | US$15.458 | US$12.730,19 | 428.755.167 INCX |
| 1164 |  ALL BEST ICO ALLBI | US$0,00008400 | -15,92% | -54,32% | US$15.297 | US$2.343,89 | 182.100.997 ALLBI |
| 1165 |  IGToken IG | US$0,000003901 | -10,31% | -49,48% | US$15.086 | US$1.119,46 | 3.867.046.088 IG |
| 1166 |  WABnetwork WAB | US$0,000001500 | -6,11% | -36,04% | US$14.393 | US$1.711,63 | 9.596.541.755 WAB |
| 1167 |  GoHelpFund HELP | US$0,001150 | 0,90% | -38,17% | US$13.968 | US$17.169,36 | 12.147.167 HELP |
| 1168 |  Ether Kingdoms Token IMP | US$0,001850 | -6,16% | -49,05% | US$13.234 | US$8.340,85 | 7.151.859 IMP |
| 1169 |  CCUniverse UVU | US$0,0005115 | -5,60% | -43,93% | US$13.215 | US$2.013,65 | 25.837.570 UVU |
| 1170 |  Herbalist Token HERB | US$0,000001320 | -12,34% | -48,90% | US$12.538 | US$4.720,03 | 9.499.999.999 HERB |
| 1171 |  UOS Network UOS | US$0,0008606 | -72,76% | -41,16% | US$12.192 | US$3.799,86 | 14.167.840 UOS |
| 1172 |  Fox Trading FOXT | US$0,001258 | -29,35% | -60,28% | US$11.457 | US$34.735,29 | 9.105.355 FOXT |
| 1173 |  Thingschain TIC | US$0,0000009504 | -5,05% | -34,31% | US$10.878 | US$4.574,60 | 11.445.000.000 TIC |
| 1174 |  BitGuild PLAT PLAT | US$0,0001646 | -1,29% | -32,61% | US$9.805 | US$396.607 | 59.566.902 PLAT |
| 1175 |  Absolute ABS | US$0,0007352 | -8,66% | -46,53% | US$9.499 | US$1.222,58 | 12.921.832 ABS |
| 1176 |  UChain UCN | US$0,00002873 | -8,97% | -75,34% | US$8.772 | US$4.837,47 | 305.346.957 UCN |
| 1177 |  CyberMusic CYMT | US$0,0000005807 | 6,60% | -54,66% | US$8.769 | US$6.310,21 | 15.100.000.000 CYMT |
| 1178 |  BitWhite BTW | US$0,0002409 | -14,68% | -36,23% | US$8.752 | US$1.523,56 | 36.325.371 BTW |
| 1179 |  Magic Cube Coin MCC | US$0,00007354 | -15,30% | -51,51% | US$8.728 | US$5.202,65 | 118.694.616 MCC |
| 1180 |  Spectrum SPT | US$0,000007217 | -12,25% | -45,93% | US$8.660 | US$5.851,32 | 1.199.987.500 SPT |
| 1181 |  Neural Protocol NRP | US$0,0000008951 | -11,09% | -48,97% | US$8.502 | US$1.497,50 | 9.497.994.014 NRP |
| 1182 |  Desire DSR | US$0,0006999 | -17,76% | -44,49% | US$7.188 | US$1.628,84 | 10.269.488 DSR |
| 1183 |  Zenswap Network Token ZNT | US$0,0000005747 | -11,47% | -50,64% | US$6.897 | US$5.718,36 | 12.001.366.640 ZNT |
| 1184 |  4NEW KWATT | US$0,0001094 | -11,98% | -45,60% | US$6.691 | US$879,51 | 61.152.763 KWATT |
| 1185 |  Bionic BNC | US$0,00001217 | -20,87% | -30,07% | US$6.525 | US$4.200,77 | 536.244.233 BNC |
| 1186 |  Decentralized Asset Trading Platform DATP | US$0,0000005305 | -4,72% | -45,82% | US$6.271 | US$8.635,98 | 11.820.620.222 DATP |
| 1187 |  Xuez XUEZ | US$0,001750 | -6,10% | -38,79% | US$6.236 | US$15.948,98 | 3.563.568 XUEZ |
| 1188 |  Capricoin CPC | US$0,003033 | -21,05% | -77,89% | US$6.036 | US$60.015,30 | 1.990.045 CPC |
| 1189 |  Stakinglab LABX | US$0,01465 | -24,65% | -63,71% | US$5.936 | US$801,33 | 405.158 LABX |
| 1190 |  Klimatas KTS | US$0,007935 | -53,24% | -46,72% | US$5.736 | US$820,58 | 722.904 KTS |
| 1191 |  onLEXpa onLEXpa | US$0,00003055 | 4,49% | -18,47% | US$5.681 | US$754,09 | 185.950.000 onLEXpa |
| 1192 |  ShowHand HAND | US$0,00000008841 | -28,87% | -36,89% | US$5.474 | US$1.652,21 | 61.912.434.418 HAND |
| 1193 |  ELTCOIN ELTCOIN | US$0,00006072 | -19,74% | -66,05% | US$5.465 | US$851,44 | 90.000.000 ELTCOIN |
| 1194 |  YoloCash YLC | US$0,0001580 | -10,31% | -44,81% | US$4.662 | US$523,26 | 29.499.388 YLC |
| 1195 |  Tourist Token TOTO | US$0,000001105 | -4,31% | -55,69% | US$4.458 | US$5.052,94 | 4.033.323.630 TOTO |
| 1196 |  Alpha Coin APC | US$0,0001283 | 31,71% | -66,40% | US$4.392 | US$6.368,24 | 34.235.976 APC |
| 1197 |  Dragon Option DRAGON | US$0,00004267 | -9,90% | -40,57% | US$3.959 | US$793,47 | 92.769.608 DRAGON |
| 1198 |  EagleX EGX | US$0,00009999 | -5,29% | -36,55% | US$3.358 | US$705,57 | 33.583.500 EGX |
| 1199 |  Couchain COU | US$0,0000003426 | -13,64% | -19,58% | US$3.323 | US$3.844,48 | 9.700.000.000 COU |
| 1200 |  Crystal Token CYL | US$0,005416 | -27,32% | -53,39% | US$3.057 | US$16.996,96 | 564.377 CYL |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.