Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Blockburn BURN | US$0,0001758 | -15,52% | -49,70% | US$62.847 | US$10.397,39 | 357.545.629 BURN |
| 1102 |  Scanetchain SWC | US$0,00007403 | 12,31% | -48,07% | US$62.151 | US$219.406 | 839.506.297 SWC |
| 1103 |  Tokenbox TBX | US$0,005362 | -6,92% | -24,87% | US$61.818 | US$3.679,61 | 11.529.882 TBX |
| 1104 |  Zetacoin ZET | US$0,0003549 | -18,17% | -52,47% | US$60.796 | US$2.885,94 | 171.288.188 ZET |
| 1105 |  Parachute PAR | US$0,0001536 | -5,01% | -43,17% | US$60.491 | US$4.830,45 | 393.791.781 PAR |
| 1106 |  VeriSafe VSF | US$0,000005499 | 6,20% | -36,25% | US$59.837 | US$10.374,43 | 10.880.544.815 VSF |
| 1107 |  Thrive Token THRT | US$0,0005499 | -51,70% | -75,08% | US$56.780 | US$536,45 | 103.246.212 THRT |
| 1108 |  Arionum ARO | US$0,0003500 | 4,79% | -25,98% | US$55.795 | US$29.293,21 | 159.429.300 ARO |
| 1109 |  Fiii FIII | US$0,0001107 | -16,17% | -37,13% | US$53.412 | US$514,07 | 482.404.699 FIII |
| 1110 |  Transcodium TNS | US$0,0009251 | -22,43% | -33,49% | US$52.978 | US$66.673,18 | 57.264.631 TNS |
| 1111 |  INMAX INX | US$0,03368 | -4,75% | -27,42% | US$52.821 | US$3.052,99 | 1.568.188 INX |
| 1112 |  eSDChain SDA | US$0,0005382 | -16,17% | -51,02% | US$52.713 | US$583,63 | 97.942.027 SDA |
| 1113 |  Unify UNIFY | US$0,002850 | -1,48% | -43,52% | US$51.823 | US$1.863,32 | 18.185.085 UNIFY |
| 1114 |  Profile Utility Token PUT | US$0,001132 | -7,46% | -47,37% | US$51.260 | US$7.435,92 | 45.289.804 PUT |
| 1115 |  TENA TENA | US$0,01900 | -17,41% | -54,73% | US$50.773 | US$3.871,53 | 2.672.526 TENA |
| 1116 |  DAV Coin DAV | US$0,00007294 | -10,42% | -53,56% | US$50.456 | US$116.787 | 691.710.113 DAV |
| 1117 |  Flit Token FLT | US$0,00003732 | -29,60% | -42,82% | US$49.259 | US$16.241,99 | 1.320.000.000 FLT |
| 1118 |  MetaMorph METM | US$0,0003189 | -32,56% | -46,85% | US$48.241 | US$16.692,96 | 151.292.468 METM |
| 1119 |  BitNautic Token BTNT | US$0,002500 | 11,79% | -26,23% | US$47.692 | US$3.245,66 | 19.078.647 BTNT |
| 1120 |  Rapidz RPZX | US$0,0001500 | -6,10% | -34,65% | US$45.827 | US$58.518,53 | 305.543.284 RPZX |
| 1121 |  GlobalBoost-Y BSTY | US$0,002501 | -37,08% | -28,09% | US$44.896 | US$726,62 | 17.950.579 BSTY |
| 1122 |  IQ.cash IQ | US$0,01140 | -58,62% | 129,51% | US$44.420 | US$1.215,18 | 3.896.163 IQ |
| 1123 |  HeartBout HB | US$0,0008273 | -10,40% | -33,27% | US$44.255 | US$2.619,27 | 53.495.267 HB |
| 1124 |  Global Crypto Alliance CALL | US$0,0005349 | -31,56% | 8,48% | US$43.614 | US$3.227,61 | 81.530.136 CALL |
| 1125 |  SounDAC XSD | US$0,002975 | -3,64% | -25,16% | US$43.376 | US$42.409,31 | 14.581.806 XSD |
| 1126 |  Peony PNY | US$0,01761 | -15,57% | -39,28% | US$42.383 | US$1.130,73 | 2.407.002 PNY |
| 1127 |  Taklimakan Network TAN | US$0,0008769 | -7,52% | -40,22% | US$40.288 | US$16.074,86 | 45.942.180 TAN |
| 1128 |  Gexan GEX | US$0,01522 | -7,99% | -13,70% | US$39.760 | US$2.851,40 | 2.612.051 GEX |
| 1129 |  EtherGem EGEM | US$0,002014 | -4,39% | -37,11% | US$39.240 | US$5.160,44 | 19.483.114 EGEM |
| 1130 |  CryptoBonusMiles CBM | US$0,00001307 | -0,62% | -44,99% | US$39.229 | US$4.737,92 | 3.001.999.273 CBM |
| 1131 |  Monarch MT | US$0,001126 | -29,69% | -53,87% | US$38.737 | US$74.028,62 | 34.391.709 MT |
| 1132 |  Kalkulus KLKS | US$0,002200 | -2,28% | -44,20% | US$38.243 | US$37.246,33 | 17.384.888 KLKS |
| 1133 |  GINcoin GIN | US$0,004674 | -11,96% | -56,40% | US$37.514 | US$1.015,53 | 8.026.998 GIN |
| 1134 |  Linfinity LFC | US$0,00003885 | -19,48% | -67,90% | US$35.188 | US$22.417,85 | 905.666.529 LFC |
| 1135 |  EventChain EVC | US$0,001097 | -36,55% | -59,70% | US$34.284 | US$2.659,89 | 31.250.497 EVC |
| 1136 |  Bitether BTR | US$0,0006001 | -6,08% | -37,61% | US$34.046 | US$5.158,17 | 56.735.293 BTR |
| 1137 |  ATBCoin ATB | US$0,0007868 | -7,45% | -37,81% | US$33.077 | US$18.735,17 | 42.038.227 ATB |
| 1138 |  Rentberry BERRY | US$0,0001093 | 5,33% | -33,90% | US$32.941 | US$17.621,48 | 301.431.307 BERRY |
| 1139 |  Elysian ELY | US$0,0003327 | -11,19% | -28,59% | US$32.598 | US$616.278 | 97.966.210 ELY |
| 1140 |  Patron PAT | US$0,00008289 | 38,76% | -13,75% | US$31.965 | US$646,28 | 385.648.363 PAT |
| 1141 |  No BS Crypto NOBS | US$0,00002510 | -4,37% | -33,28% | US$31.334 | US$950.675 | 1.248.453.800 NOBS |
| 1142 |  MicroMoney AMM | US$0,002938 | 7,17% | -35,63% | US$30.745 | US$7.493,03 | 10.463.866 AMM |
| 1143 |  Jetcoin JET | US$0,003800 | -6,34% | -36,51% | US$29.972 | US$15.003,57 | 7.888.005 JET |
| 1144 |  Exosis EXO | US$0,08358 | -7,70% | -37,42% | US$29.568 | US$6.551,21 | 353.762 EXO |
| 1145 |  Giant GIC | US$0,004030 | 1,22% | -37,22% | US$29.118 | US$1.350,44 | 7.224.603 GIC |
| 1146 |  Bazooka Token BAZ | US$0,02690 | -1,37% | -31,77% | US$28.394 | US$33.301,82 | 1.055.702 BAZ |
| 1147 |  Electrum Dark ELD | US$0,007108 | 537,37% | 278,22% | US$27.715 | US$1.738,32 | 3.899.312 ELD |
| 1148 |  SelfSell SSC | US$0,00007073 | -62,75% | -72,61% | US$27.585 | US$2.831,43 | 390.000.000 SSC |
| 1149 |  Webcoin WEB | US$0,0006109 | -12,06% | -36,54% | US$26.974 | US$739,07 | 44.153.049 WEB |
| 1150 |  FUZE Token FUZE | US$31,44 | -10,16% | -32,78% | US$26.234 | US$2.650,36 | 834 FUZE |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.