Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  1SG 1SG | US$0,6598 | 0,00% | -8,48% | US$1.458.487 | - | 2.210.344 1SG |
| 1252 |  STACS STACS | US$0,002550 | -34,76% | -69,66% | US$1.368.583 | US$25,50 | 536.750.442 STACS |
| 1253 |  VegaWallet Token VGW | US$0,09034 | 179,09% | 62,30% | US$1.282.614 | US$33,73 | 14.196.901 VGW |
| 1254 |  ECC ECC | US$0,00005000 | -6,11% | -36,55% | US$1.249.881 | US$32,18 | 25.000.000.000 ECC |
| 1255 |  Bloom BLT | US$0,02329 | -15,37% | -55,24% | US$1.249.218 | US$298,99 | 53.642.697 BLT |
| 1256 |  MintCoin MINT | US$0,00005000 | -22,81% | -57,70% | US$1.247.244 | US$0,01479 | 24.947.260.808 MINT |
| 1257 |  IPChain IPC | US$0,01500 | -0,16% | 48,30% | US$1.202.455 | - | 80.178.858 IPC |
| 1258 |  DACSEE DACS | US$0,001589 | 0,00% | 0,00% | US$1.199.983 | - | 754.968.384 DACS |
| 1259 |  bitUSD BITUSD | US$0,5573 | -7,77% | -38,93% | US$1.196.417 | US$270,00 | 2.146.970 BITUSD |
| 1260 |  Auroracoin AUR | US$0,06604 | 78,39% | -11,63% | US$1.193.814 | US$152,10 | 18.078.320 AUR |
| 1261 |  Winco WCO | US$0,002450 | 0,05% | -2,79% | US$1.177.335 | - | 480.481.178 WCO |
| 1262 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1263 |  APIX APIX | US$0,03795 | -3,29% | -29,60% | US$1.166.520 | US$460,74 | 30.741.257 APIX |
| 1264 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1265 |  qiibee QBX | US$0,001874 | -8,97% | -47,88% | US$1.144.210 | - | 610.660.661 QBX |
| 1266 |  Bean Cash BITB | US$0,0003211 | 0,00% | -29,46% | US$1.129.526 | - | 3.517.582.000 BITB |
| 1267 |  HashBX HBX | US$0,001793 | 55,51% | -8,27% | US$1.128.496 | US$311,04 | 629.280.963 HBX |
| 1268 |  Hubii Network HBT | US$0,07173 | -12,44% | -2,88% | US$1.110.745 | - | 15.485.602 HBT |
| 1269 |  DigitalNote XDN | US$0,0001500 | -1,60% | -36,44% | US$1.105.766 | US$457,14 | 7.372.476.768 XDN |
| 1270 |  Effect.AI EFX | US$0,004307 | -20,39% | -20,02% | US$1.085.968 | US$2,15 | 252.168.527 EFX |
| 1271 |  Nuggets NUG | US$0,0006205 | -9,24% | -29,79% | US$1.070.253 | - | 1.724.830.450 NUG |
| 1272 |  Sense SENSE | US$0,002084 | -10,70% | -56,38% | US$1.060.133 | US$0,08726 | 508.816.362 SENSE |
| 1273 |  Vipstar Coin VIPS | US$0,00002094 | -43,88% | -45,99% | US$1.023.195 | - | 48.870.352.722 VIPS |
| 1274 |  ParkinGo GOT | US$0,05596 | -19,30% | -52,76% | US$991.106 | US$249,00 | 17.709.945 GOT |
| 1275 |  Smartlands SLT | US$0,1923 | -7,51% | 6,12% | US$980.854 | - | 5.100.896 SLT |
| 1276 |  Blocktrade Token BTT | US$0,01750 | 0,00% | -22,95% | US$975.268 | - | 55.725.274 BTT |
| 1277 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1278 |  ShipChain SHIP | US$0,003600 | -12,01% | -52,08% | US$940.392 | US$54,23 | 261.209.067 SHIP |
| 1279 |  Noku NOKU | US$0,03949 | -12,68% | -44,18% | US$938.946 | US$312,78 | 23.777.028 NOKU |
| 1280 |  Grid+ GRID | US$0,02375 | -8,77% | -47,00% | US$931.696 | US$387,99 | 39.236.491 GRID |
| 1281 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1282 |  CanYaCoin CAN | US$0,009371 | -21,39% | -13,62% | US$898.001 | US$0,09371 | 95.827.000 CAN |
| 1283 |  ZPER ZPR | US$0,0006731 | 25,36% | 24,63% | US$881.777 | US$4,85 | 1.309.948.310 ZPR |
| 1284 |  PetroDollar XPD | US$0,01370 | 18,64% | -24,60% | US$876.624 | US$1,08 | 63.993.275 XPD |
| 1285 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$858.731 | - | 76.938.417 MGD |
| 1286 |  Upfiring UFR | US$0,03917 | 35,86% | 26,84% | US$846.153 | US$99,61 | 21.600.000 UFR |
| 1287 |  e-Gulden EFL | US$0,04690 | -3,32% | -25,96% | US$802.875 | US$479,31 | 17.120.493 EFL |
| 1288 |  Leverj LEV | US$0,006794 | 0,00% | -12,25% | US$802.283 | - | 118.090.511 LEV |
| 1289 |  HoryouToken HYT | US$0,0007306 | 0,00% | -33,25% | US$796.018 | - | 1.089.498.010 HYT |
| 1290 |  Metrix Coin MRX | US$0,00004881 | -8,33% | -44,37% | US$788.700 | - | 16.158.750.525 MRX |
| 1291 |  Rubycoin RBY | US$0,02843 | -0,21% | -34,05% | US$782.338 | - | 27.521.758 RBY |
| 1292 |  CEEK VR CEEK | US$0,001511 | 15,62% | 0,16% | US$775.998 | US$44,56 | 513.653.460 CEEK |
| 1293 |  BonusCloud BXC | US$0,0002549 | -1,73% | -12,40% | US$763.369 | - | 2.994.820.914 BXC |
| 1294 |  Vetri VLD | US$0,002534 | 9,58% | -15,78% | US$737.789 | US$151,65 | 291.110.100 VLD |
| 1295 |  Linkey LKY | US$0,01448 | 0,00% | -46,71% | US$723.938 | - | 50.000.000 LKY |
| 1296 |  Clams CLAM | US$0,1765 | -9,96% | -0,24% | US$712.228 | - | 4.035.439 CLAM |
| 1297 |  ADAMANT Messenger ADM | US$0,008446 | -8,80% | -25,63% | US$707.735 | US$259,62 | 83.791.152 ADM |
| 1298 |  BitCrystals BCY | US$0,02966 | 0,30% | -14,00% | US$676.635 | US$0,005931 | 22.816.446 BCY |
| 1299 |  ATLANT ATL | US$0,01229 | -14,68% | -27,04% | US$665.962 | US$71,78 | 54.175.041 ATL |
| 1300 |  Opacity OPQ | US$0,005147 | -14,53% | -47,57% | US$665.502 | US$445,07 | 129.310.495 OPQ |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.