Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NOW Token NOW | US$0,001953 | 0,00% | -45,56% | US$161.098 | - | 82.501.980 NOW |
| 1452 |  Pylon Network PYLNT | US$0,2986 | 23,25% | -36,80% | US$160.750 | US$474,04 | 538.398 PYLNT |
| 1453 |  Dovu DOV | US$0,0003517 | 0,00% | -35,39% | US$160.676 | - | 456.891.555 DOV |
| 1454 |  Mao Zedong MAO | US$0,02468 | -0,77% | -38,95% | US$157.926 | - | 6.400.163 MAO |
| 1455 |  BeatzCoin BTZC | US$0,0001100 | -6,10% | -74,62% | US$157.775 | US$16,28 | 1.434.451.802 BTZC |
| 1456 |  SPINDLE SPD | US$0,00004602 | -40,97% | -36,70% | US$157.462 | US$68,97 | 3.421.564.890 SPD |
| 1457 |  Matrexcoin MAC | US$0,008922 | -3,43% | -40,88% | US$153.539 | US$49,75 | 17.209.730 MAC |
| 1458 |  EverGreenCoin EGC | US$0,01052 | 0,00% | -18,93% | US$149.747 | - | 14.229.777 EGC |
| 1459 |  PeepCoin PCN | US$0,000001586 | -18,37% | 36,12% | US$148.633 | US$0,001885 | 93.700.754.720 PCN |
| 1460 |  Trittium TRTT | US$0,001147 | -0,89% | -43,32% | US$147.921 | US$18,37 | 128.915.825 TRTT |
| 1461 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1462 |  On.Live ONL | US$0,006815 | -9,03% | -37,77% | US$147.362 | US$276,67 | 21.622.303 ONL |
| 1463 |  AC3 AC3 | US$0,0003000 | 40,84% | -4,12% | US$147.288 | US$30,46 | 491.008.312 AC3 |
| 1464 |  RefToken REF | US$0,1464 | 0,00% | -57,60% | US$147.111 | - | 1.005.000 REF |
| 1465 |  Sharpay S | US$0,0001424 | 0,00% | 1,67% | US$146.897 | - | 1.031.302.597 S |
| 1466 |  CoinFi COFI | US$0,0007190 | -12,94% | -43,38% | US$143.865 | US$482,40 | 200.092.822 COFI |
| 1467 |  Primalbase Token PBT | US$114,62 | -4,39% | 82,18% | US$143.281 | US$5,30 | 1.250 PBT |
| 1468 |  ShareX SEXC | US$0,0002217 | 0,00% | 120,54% | US$143.122 | - | 645.515.075 SEXC |
| 1469 |  DubaiCoin DBIX | US$0,03330 | -5,68% | -41,56% | US$141.950 | US$171,89 | 4.263.172 DBIX |
| 1470 |  Rapids RPD | US$0,00003175 | -16,71% | -43,12% | US$141.330 | US$301,99 | 4.451.315.879 RPD |
| 1471 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1472 |  Hyper Speed Network HSN | US$0,001146 | 0,00% | -8,18% | US$140.892 | - | 122.987.866 HSN |
| 1473 |  Safex Cash SFX | US$0,003592 | -0,79% | -27,52% | US$140.754 | US$79,65 | 39.188.072 SFX |
| 1474 |  REAL REAL | US$0,01400 | -10,23% | -47,32% | US$140.746 | - | 10.055.817 REAL |
| 1475 |  EurocoinToken ECTE | US$0,04129 | 42,39% | 24,75% | US$138.997 | US$100,81 | 3.366.227 ECTE |
| 1476 |  BLAST BLAST | US$0,0002464 | 13,56% | -1,50% | US$137.884 | US$15,02 | 559.689.212 BLAST |
| 1477 |  Paragon PRG | US$0,006150 | -7,30% | -50,29% | US$136.942 | US$1,55 | 22.266.196 PRG |
| 1478 |  HelloGold HGT | US$0,0005152 | -7,77% | -35,50% | US$135.511 | US$0,02061 | 263.034.654 HGT |
| 1479 |  VeriumReserve VRM | US$0,05105 | 1,44% | -23,70% | US$135.108 | US$421,61 | 2.646.840 VRM |
| 1480 |  wave edu coin WEC | US$0,0009681 | -30,22% | -53,59% | US$135.091 | US$131,62 | 139.549.955 WEC |
| 1481 |  CryptoPing PING | US$0,01495 | -5,79% | -26,72% | US$134.533 | US$8,25 | 8.999.635 PING |
| 1482 |  Magi XMG | US$0,01370 | -0,01% | -26,46% | US$132.144 | - | 9.646.073 XMG |
| 1483 |  DecentBet DBET | US$0,0006954 | -35,65% | -32,75% | US$131.170 | US$26,13 | 188.632.973 DBET |
| 1484 |  FlypMe FYP | US$0,007429 | -1,01% | -39,25% | US$131.044 | - | 17.638.681 FYP |
| 1485 |  FujiCoin FJC | US$0,00005000 | -6,11% | -36,56% | US$130.684 | US$0,00004995 | 2.613.926.764 FJC |
| 1486 |  UNICORN Token UNI | US$0,001211 | 17,16% | 19,75% | US$129.464 | US$2,71 | 106.912.509 UNI |
| 1487 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1488 |  Social Send SEND | US$0,002370 | -50,83% | -57,21% | US$128.398 | US$408,70 | 54.181.509 SEND |
| 1489 |  ONOToken ONOT | US$0,000007570 | -12,97% | -53,16% | US$127.759 | US$0,000002725 | 16.876.339.458 ONOT |
| 1490 |  Sentinel Chain SENC | US$0,0006434 | -28,59% | -37,69% | US$126.917 | US$34,13 | 197.269.666 SENC |
| 1491 |  GoldMint MNTP | US$0,06613 | -20,86% | -34,04% | US$126.641 | US$153,86 | 1.914.997 MNTP |
| 1492 |  KekCoin KEK | US$0,01171 | -4,37% | -53,55% | US$125.505 | - | 10.716.385 KEK |
| 1493 |  Golos GOLOS | US$0,0005985 | -0,41% | -88,05% | US$125.036 | US$10,68 | 208.920.751 GOLOS |
| 1494 |  LanaCoin LANA | US$0,00008544 | 0,00% | 0,00% | US$125.018 | - | 1.463.278.575 LANA |
| 1495 |  Ultimate Secure Cash USC | US$0,01205 | -2,88% | -34,87% | US$124.623 | US$203,28 | 10.343.113 USC |
| 1496 |  RoBET ROBET | US$0,1555 | 0,00% | -65,69% | US$124.204 | - | 798.697 ROBET |
| 1497 |  MyWish WISH | US$0,01289 | -9,39% | 1,82% | US$123.082 | US$76,56 | 9.546.081 WISH |
| 1498 |  CaixaPay CXP | US$0,001552 | -16,30% | -32,10% | US$122.428 | US$15,73 | 78.905.322 CXP |
| 1499 |  Patientory PTOY | US$0,001746 | -7,63% | -39,11% | US$122.230 | US$108,91 | 70.000.000 PTOY |
| 1500 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.