Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PTON PTON | US$0,00002433 | 291,41% | -41,74% | US$363.690 | US$156,69 | 14.950.794.349 PTON |
| 1352 |  Swace SWACE | US$0,0007085 | -5,08% | -87,78% | US$363.673 | US$71,57 | 513.292.589 SWACE |
| 1353 |  Block-Chain.com BC | US$0,001750 | -6,10% | -25,98% | US$362.306 | US$0,6654 | 207.051.787 BC |
| 1354 |  WebDollar WEBD | US$0,00004220 | -5,08% | -34,09% | US$358.930 | US$349,51 | 8.504.464.871 WEBD |
| 1355 |  HorusPay HORUS | US$0,0004099 | -14,65% | -5,20% | US$357.748 | US$22,32 | 872.861.114 HORUS |
| 1356 |  Optimal Shelf Availability Token OSA | US$0,0002550 | 8,14% | -30,93% | US$354.364 | US$467,98 | 1.389.796.615 OSA |
| 1357 |  StakeCubeCoin SCC | US$0,1047 | -48,23% | -80,79% | US$354.186 | US$102,04 | 3.381.573 SCC |
| 1358 |  Novacoin NVC | US$0,1510 | -13,16% | -47,48% | US$352.815 | US$170,88 | 2.335.757 NVC |
| 1359 |  Dynamic DYN | US$0,02335 | -7,10% | -42,01% | US$348.149 | US$0,02340 | 14.911.448 DYN |
| 1360 |  Golos Blockchain GLS | US$0,001661 | -50,49% | 0,00% | US$346.937 | US$157,29 | 208.920.780 GLS |
| 1361 |  Skychain SKCH | US$0,04626 | -5,97% | -36,04% | US$346.241 | US$114,64 | 7.485.311 SKCH |
| 1362 |  MTC Mesh Network MTC | US$0,0008823 | -5,23% | -32,27% | US$339.701 | US$10,45 | 385.010.170 MTC |
| 1363 |  iEthereum IETH | US$0,01848 | -7,63% | -28,04% | US$332.249 | US$49,82 | 17.982.000 IETH |
| 1364 |  LNX Protocol LNX | US$0,001206 | -0,74% | -1,05% | US$327.683 | US$8,09 | 271.607.626 LNX |
| 1365 |  PUBLISH NEWS | US$0,001300 | -6,09% | -1,44% | US$324.059 | US$298,97 | 249.300.148 NEWS |
| 1366 |  DIMCOIN DIM | US$0,0001527 | 8,84% | -9,02% | US$321.099 | US$457,66 | 2.102.483.276 DIM |
| 1367 |  Amon AMN | US$0,0005296 | -13,92% | -44,18% | US$314.058 | US$51,21 | 593.032.044 AMN |
| 1368 |  DomRaider DRT | US$0,0005209 | -3,79% | -12,91% | US$308.083 | US$7,33 | 591.500.000 DRT |
| 1369 |  Max Property Group MPG | US$0,002597 | 0,00% | -39,36% | US$305.285 | - | 117.545.307 MPG |
| 1370 |  BioCoin BIO | US$0,0003602 | -2,66% | -40,90% | US$304.611 | US$1,66 | 845.785.803 BIO |
| 1371 |  Ixcoin IXC | US$0,01427 | 0,00% | -41,55% | US$301.359 | - | 21.123.137 IXC |
| 1372 |  Sapien SPN | US$0,001298 | -5,05% | -44,92% | US$296.019 | US$41,31 | 228.017.524 SPN |
| 1373 |  Coinsuper Ecosystem Network CEN | US$0,0007830 | -2,80% | -44,87% | US$292.626 | US$314,97 | 373.716.697 CEN |
| 1374 |  Karbo KRB | US$0,03513 | -1,60% | -35,72% | US$292.035 | US$219,85 | 8.313.670 KRB |
| 1375 |  FNKOS FNKOS | US$0,001868 | -27,94% | -77,36% | US$290.527 | US$143,37 | 155.552.696 FNKOS |
| 1376 |  Pandacoin PND | US$0,000008832 | -23,60% | -46,28% | US$287.166 | US$1,58 | 32.514.916.898 PND |
| 1377 |  SafeCoin SAFE | US$0,01030 | -5,98% | -36,92% | US$285.644 | US$8,69 | 27.735.063 SAFE |
| 1378 |  Almeela KZE | US$0,07621 | 0,11% | -11,87% | US$284.528 | US$334,76 | 3.733.419 KZE |
| 1379 |  FLIP FLP | US$0,004949 | -7,03% | -37,94% | US$276.948 | US$131,11 | 55.955.000 FLP |
| 1380 |  Tokes TKS | US$0,2089 | 0,00% | -62,18% | US$276.416 | - | 1.322.984 TKS |
| 1381 |  Bitcoin Private BTCP | US$0,05763 | -44,54% | -37,48% | US$275.818 | US$54,95 | 4.785.761 BTCP |
| 1382 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1383 |  FuzeX FXT | US$0,0003000 | 12,57% | -37,95% | US$274.662 | US$33,01 | 915.627.153 FXT |
| 1384 |  KARMA KARMA | US$0,00005021 | -15,37% | -67,14% | US$273.665 | US$116,26 | 5.450.532.381 KARMA |
| 1385 |  Internet of People IOP | US$0,02023 | 0,00% | -35,97% | US$272.310 | - | 13.461.469 IOP |
| 1386 |  Iconiq Lab Token ICNQ | US$0,06984 | 0,00% | -64,46% | US$269.455 | - | 3.858.186 ICNQ |
| 1387 |  XEL XEL | US$0,002900 | -6,81% | -42,50% | US$265.836 | US$163,78 | 91.676.277 XEL |
| 1388 |  Cashbery Coin CBC | US$0,003926 | -11,14% | -40,99% | US$263.773 | US$37,34 | 67.186.714 CBC |
| 1389 |  CryCash CRC | US$0,05515 | -9,34% | -49,13% | US$263.626 | US$79,28 | 4.779.936 CRC |
| 1390 |  Halo Platform HALO | US$0,00004642 | -30,85% | -37,32% | US$263.141 | US$0,01105 | 5.669.150.511 HALO |
| 1391 |  Stox STX | US$0,004884 | 5,63% | -30,82% | US$258.931 | US$486,81 | 53.020.595 STX |
| 1392 |  NoLimitCoin NLC2 | US$0,0004204 | 10,56% | -33,65% | US$256.599 | US$186,72 | 610.419.082 NLC2 |
| 1393 |  Orbitcoin ORB | US$0,07849 | -5,93% | -37,74% | US$252.794 | US$244,19 | 3.220.616 ORB |
| 1394 |  StarCoin KST | US$0,0001646 | 0,00% | -15,91% | US$248.836 | - | 1.511.631.077 KST |
| 1395 |  Faceter FACE | US$0,0005285 | -10,89% | -41,66% | US$248.699 | US$358,01 | 470.613.560 FACE |
| 1396 |  Helium HLM | US$0,01865 | -1,57% | 28,29% | US$247.270 | US$0,7814 | 13.259.694 HLM |
| 1397 |  Shift SHIFT | US$0,01785 | -10,43% | -29,26% | US$246.310 | US$377,35 | 13.800.196 SHIFT |
| 1398 |  Bittwatt BWT | US$0,0008008 | -0,14% | -20,38% | US$245.861 | US$183,09 | 307.006.848 BWT |
| 1399 |  Phoenixcoin PXC | US$0,003135 | -6,10% | -30,96% | US$243.821 | US$14,91 | 77.781.325 PXC |
| 1400 |  Espers ESP | US$0,00001055 | -4,97% | -32,31% | US$241.486 | US$15,24 | 22.888.373.670 ESP |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.