Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1402 |  Seal Network SEAL | US$0,0004651 | 0,00% | 0,00% | US$239.587 | - | 515.110.690 SEAL |
| 1403 |  Trinity Network Credit TNC | US$0,0007148 | -7,46% | -38,75% | US$238.274 | US$445,58 | 333.333.333 TNC |
| 1404 |  Zippie ZIPT | US$0,0008549 | -18,59% | -46,15% | US$231.851 | US$57,51 | 271.196.892 ZIPT |
| 1405 |  ION ION | US$0,01842 | -8,92% | -51,08% | US$229.643 | US$495,17 | 12.467.832 ION |
| 1406 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003650 | -8,73% | -43,36% | US$226.757 | US$108,24 | 62.131.190 ETT |
| 1407 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1408 |  HEAT HEAT | US$0,005032 | -6,43% | -36,50% | US$223.035 | - | 44.319.187 HEAT |
| 1409 |  NetKoin NTK | US$0,00004965 | -6,75% | 726,89% | US$221.105 | - | 4.453.537.916 NTK |
| 1410 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1411 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1412 |  BitDegree BDG | US$0,0005543 | -19,59% | -51,52% | US$213.170 | US$74,05 | 384.560.931 BDG |
| 1413 |  IXT IXT | US$0,005949 | 0,00% | 6,60% | US$212.857 | - | 35.778.844 IXT |
| 1414 |  TrezarCoin TZC | US$0,001064 | -20,06% | -46,63% | US$210.527 | US$107,98 | 197.937.100 TZC |
| 1415 |  Snovian.Space SNOV | US$0,0007483 | -11,32% | -27,83% | US$209.252 | - | 279.628.564 SNOV |
| 1416 |  ZUM TOKEN ZUM | US$0,00001296 | 158,76% | 2,37% | US$205.589 | US$162,56 | 15.859.694.340 ZUM |
| 1417 |  StrongHands SHND | US$0,00001249 | 17,70% | -38,75% | US$204.011 | US$68,92 | 16.340.071.001 SHND |
| 1418 |  AidCoin AID | US$0,004468 | -13,48% | -45,79% | US$203.959 | US$293,43 | 45.647.599 AID |
| 1419 |  Blue Protocol BLUE | US$0,005484 | -16,22% | -40,47% | US$200.954 | - | 36.645.278 BLUE |
| 1420 |  Ifoods Chain IFOOD | US$0,00008009 | 0,00% | -9,35% | US$200.222 | - | 2.499.999.990 IFOOD |
| 1421 |  BUZZCoin BUZZ | US$0,000009999 | 87,80% | -36,56% | US$199.981 | US$0,9949 | 19.999.999.855 BUZZ |
| 1422 |  BZEdge BZE | US$0,00006660 | -27,59% | -57,23% | US$199.470 | US$1,12 | 2.995.148.750 BZE |
| 1423 |  Electrify.Asia ELEC | US$0,0003758 | -18,67% | -39,87% | US$199.046 | US$183,21 | 529.591.779 ELEC |
| 1424 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003848 | 0,00% | -51,93% | US$198.974 | - | 51.709.130 C8 |
| 1425 |  PlayGame PXG | US$0,0002017 | -1,50% | -13,92% | US$194.060 | US$344,54 | 962.153.478 PXG |
| 1426 |  HOLD HOLD | US$0,0002752 | -11,09% | -44,78% | US$193.955 | US$14,03 | 704.821.305 HOLD |
| 1427 |  MARK.SPACE MRK | US$0,0002499 | 17,35% | -57,18% | US$193.426 | US$36,82 | 773.986.157 MRK |
| 1428 |  Zen Protocol ZP | US$0,008504 | -11,09% | -37,70% | US$192.504 | US$62,86 | 22.636.450 ZP |
| 1429 |  Motocoin MOTO | US$0,009799 | -4,28% | -42,53% | US$192.480 | US$1,09 | 19.642.673 MOTO |
| 1430 |  ProChain PRA | US$0,003760 | -11,09% | -80,21% | US$186.342 | US$1,48 | 49.562.749 PRA |
| 1431 |  Vites VITES | US$0,000005000 | -4,53% | -36,42% | US$184.296 | US$1,00 | 36.862.804.384 VITES |
| 1432 |  Relex RLX | US$0,00009711 | -22,60% | -39,16% | US$182.633 | US$6,63 | 1.880.589.110 RLX |
| 1433 |  TV-TWO TTV | US$0,0004051 | -49,08% | -49,08% | US$181.138 | US$35,64 | 447.090.078 TTV |
| 1434 |  Ties.DB TIE | US$0,004413 | 0,00% | -38,96% | US$180.162 | - | 40.820.992 TIE |
| 1435 |  Manna MANNA | US$0,0002733 | 2,85% | -7,03% | US$179.542 | US$5,38 | 656.910.463 MANNA |
| 1436 |  Solaris XLR | US$0,09849 | -30,31% | -27,24% | US$178.889 | US$99,85 | 1.816.301 XLR |
| 1437 |  X8X Token X8X | US$0,002202 | -8,73% | -41,39% | US$177.852 | - | 80.757.341 X8X |
| 1438 |  OracleChain OCT | US$0,005851 | -11,18% | -45,43% | US$175.532 | US$294,57 | 30.000.000 OCT |
| 1439 |  Atlantis Blue Digital Token ABDT | US$0,0009520 | -7,56% | -6,85% | US$173.094 | - | 181.818.082 ABDT |
| 1440 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1441 |  AudioCoin ADC | US$0,0001734 | 0,00% | -32,36% | US$170.065 | - | 980.733.271 ADC |
| 1442 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1443 |  Opus OPT | US$0,001199 | 12,70% | -18,00% | US$167.941 | US$25,95 | 140.080.549 OPT |
| 1444 |  Nebula AI NBAI | US$0,0001337 | -5,49% | -37,55% | US$167.815 | US$28,62 | 1.254.943.205 NBAI |
| 1445 |  Nerva XNV | US$0,009799 | -6,57% | -27,96% | US$166.758 | US$256,92 | 17.017.723 XNV |
| 1446 |  UpToken UP | US$0,001124 | -30,33% | -50,65% | US$164.731 | US$490,87 | 146.540.250 UP |
| 1447 |  FedoraCoin TIPS | US$0,0000007728 | 3,52% | -41,34% | US$164.039 | US$106,41 | 212.269.865.434 TIPS |
| 1448 |  Eristica ERT | US$0,0009499 | -15,04% | -19,28% | US$163.829 | US$79,49 | 172.467.627 ERT |
| 1449 |  EnergiToken ETK | US$0,00008806 | 0,00% | -68,60% | US$163.106 | - | 1.852.153.500 ETK |
| 1450 |  SpectrumCash XSM | US$0,00005000 | -6,09% | -35,52% | US$162.346 | US$0,02502 | 3.247.236.428 XSM |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.