Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1602 |  Gentarium GTM | US$0,01335 | 36,27% | 2,41% | US$55.667 | US$235,03 | 4.170.239 GTM |
| 1603 |  Cryptonite XCN | US$0,00007844 | 0,00% | -14,03% | US$55.574 | - | 708.506.520 XCN |
| 1604 |  Emerald Crypto EMD | US$0,002884 | -13,30% | -43,00% | US$55.129 | US$0,3947 | 19.117.129 EMD |
| 1605 |  Pakcoin PAK | US$0,0007999 | -1,17% | -57,70% | US$54.871 | US$2,27 | 68.594.750 PAK |
| 1606 |  BitCoen BEN | US$0,007793 | -3,98% | -38,19% | US$54.549 | US$112,72 | 7.000.000 BEN |
| 1607 |  GCN Coin GCN | US$0,0000003145 | -9,94% | -24,63% | US$54.126 | US$15,99 | 172.076.810.000 GCN |
| 1608 |  RightMesh RMESH | US$0,0007603 | -11,09% | -44,78% | US$54.097 | US$34,04 | 71.148.517 RMESH |
| 1609 |  Bitcloud BTDX | US$0,001650 | -6,11% | -40,18% | US$53.949 | US$1,69 | 32.699.710 BTDX |
| 1610 |  BlitzPredict XBP | US$0,0001427 | -10,17% | -39,62% | US$53.879 | US$9,14 | 377.601.088 XBP |
| 1611 |  The Currency Analytics TCAT | US$0,0004110 | -7,72% | -47,30% | US$53.768 | US$324,03 | 130.805.591 TCAT |
| 1612 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1613 |  DeVault DVT | US$0,0002800 | -8,99% | -37,81% | US$52.777 | US$249,19 | 188.507.459 DVT |
| 1614 |  PYRO Network PYRO | US$0,00006171 | -10,22% | -38,46% | US$52.733 | US$311,93 | 854.574.059 PYRO |
| 1615 |  BitClave CAT | US$0,0001044 | -3,75% | -43,86% | US$52.347 | US$1,33 | 501.394.406 CAT |
| 1616 |  MyBit MYB | US$0,0003359 | -19,49% | -51,51% | US$51.693 | US$10,54 | 153.907.200 MYB |
| 1617 |  BitBar BTB | US$1,14 | -7,43% | -30,81% | US$51.594 | US$115,37 | 45.114 BTB |
| 1618 |  BetterBetting BETR | US$0,0001829 | 29,98% | -24,21% | US$51.572 | US$37,49 | 281.910.372 BETR |
| 1619 |  SHIELD XSH | US$0,00009999 | -6,10% | -36,55% | US$51.292 | US$7,89 | 512.973.375 XSH |
| 1620 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1621 |  InsaneCoin INSN | US$0,002100 | -7,57% | -73,47% | US$51.007 | US$130,05 | 24.291.581 INSN |
| 1622 |  Commercium CMM | US$0,001150 | 28,60% | -19,16% | US$50.937 | US$13,92 | 44.297.172 CMM |
| 1623 |  TagCoin TAG | US$0,007842 | 0,00% | -64,33% | US$50.457 | - | 6.433.866 TAG |
| 1624 |  ClearPoll POLL | US$0,007161 | -9,73% | -63,71% | US$50.130 | - | 6.999.991 POLL |
| 1625 |  Bee Token BEE | US$0,0002097 | 0,00% | -54,17% | US$49.618 | - | 236.629.159 BEE |
| 1626 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1627 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.909 | - | 522.877.054 2GIVE |
| 1628 |  Veles VLS | US$0,04175 | 2,25% | -23,89% | US$48.897 | US$56,81 | 1.171.296 VLS |
| 1629 |  AirWire WIRE | US$0,0004072 | -5,11% | 46,69% | US$48.891 | - | 120.058.126 WIRE |
| 1630 |  PWR Coin PWR | US$0,000005000 | -6,11% | -36,56% | US$48.318 | US$0,4783 | 9.664.500.811 PWR |
| 1631 |  BBSCoin BBS | US$0,0000005000 | -6,09% | -36,28% | US$48.175 | US$0,4975 | 96.358.520.832 BBS |
| 1632 |  FirstCoin FRST | US$0,001541 | -45,77% | -42,44% | US$48.094 | US$1,28 | 31.207.528 FRST |
| 1633 |  Digitalcoin DGC | US$0,001373 | -14,01% | -59,46% | US$48.077 | - | 35.003.503 DGC |
| 1634 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1635 |  SRCOIN SRCOIN | US$0,000009375 | -16,04% | -46,74% | US$47.362 | US$6,36 | 5.052.048.084 SRCOIN |
| 1636 |  IOTW IOTW | US$0,001416 | 0,00% | -48,05% | US$47.104 | - | 33.258.450 IOTW |
| 1637 |  BEAT BEAT | US$0,0003777 | 0,00% | -30,21% | US$46.813 | - | 123.928.883 BEAT |
| 1638 |  TrumpCoin TRUMP | US$0,007059 | -0,50% | -40,82% | US$46.618 | US$131,52 | 6.604.387 TRUMP |
| 1639 |  ProxyNode PRX | US$0,0002963 | -7,94% | -37,79% | US$46.513 | US$4,17 | 156.990.735 PRX |
| 1640 |  Level Up Coin LUC | US$0,00004631 | 0,00% | -13,77% | US$46.171 | - | 996.923.370 LUC |
| 1641 |  Alchemint Standards SDS | US$0,0001437 | -11,09% | -55,69% | US$45.679 | US$1,15 | 317.946.798 SDS |
| 1642 |  Moneynet MNC | US$0,00001205 | 0,00% | -23,21% | US$44.661 | - | 3.707.302.717 MNC |
| 1643 |  Parkgene GENE | US$0,0001500 | 29,46% | -30,28% | US$44.206 | US$69,16 | 294.760.863 GENE |
| 1644 |  Swing SWING | US$0,009849 | -5,63% | -34,19% | US$44.064 | US$18,00 | 4.473.955 SWING |
| 1645 |  CDX Network CDX | US$0,001350 | -6,10% | -27,02% | US$43.933 | US$129,07 | 32.546.000 CDX |
| 1646 |  Photon PHO | US$0,000001311 | -14,88% | -44,12% | US$43.394 | US$6,46 | 33.101.553.180 PHO |
| 1647 |  SIMDAQ SMQ | US$0,002461 | 0,00% | -48,25% | US$43.369 | - | 17.623.189 SMQ |
| 1648 |  Miners' Reward Token MRT | US$0,004286 | -16,95% | -35,13% | US$42.862 | US$0,1444 | 10.000.000 MRT |
| 1649 |  ParallelCoin DUO | US$0,1362 | -10,17% | -53,45% | US$42.851 | US$30,21 | 314.719 DUO |
| 1650 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.