Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1802 |  BriaCoin BRIA | US$0,02000 | 100,00% | 0,11% | US$14.869 | US$6,52 | 743.431 BRIA |
| 1803 |  DogeCash DOGEC | US$0,004100 | 26,23% | -23,43% | US$14.820 | US$3,26 | 3.614.880 DOGEC |
| 1804 |  XGOX XGOX | US$0,000006217 | 0,79% | -23,56% | US$14.793 | US$42,50 | 2.379.530.425 XGOX |
| 1805 |  Dach Coin DACHX | US$0,0006499 | 1,73% | -25,02% | US$14.780 | US$0,9090 | 22.740.567 DACHX |
| 1806 |  EZOOW EZW | US$0,000001247 | 0,00% | -43,96% | US$14.408 | - | 11.551.907.115 EZW |
| 1807 |  bitJob STU | US$0,0001622 | 0,00% | -7,93% | US$14.244 | - | 87.816.093 STU |
| 1808 |  Ethouse HORSE | US$0,0002000 | -26,45% | -68,46% | US$14.125 | US$5,00 | 70.632.222 HORSE |
| 1809 |  Elementrem ELE | US$0,0005319 | 0,00% | -39,99% | US$13.939 | - | 26.205.539 ELE |
| 1810 |  BLOC.MONEY BLOC | US$0,0009999 | -6,10% | -61,04% | US$13.926 | US$6,88 | 13.926.882 BLOC |
| 1811 |  BitCoin One BTCONE | US$0,001118 | 9,21% | -42,98% | US$13.897 | US$257,05 | 12.431.784 BTCONE |
| 1812 |  Garlicoin GRLC | US$0,0002500 | -21,75% | -45,56% | US$13.796 | US$30,04 | 55.190.150 GRLC |
| 1813 |  Cream CRM | US$0,0003000 | -17,07% | 33,46% | US$13.531 | US$7,49 | 45.108.749 CRM |
| 1814 |  ZINC ZINC | US$0,002479 | 0,00% | -44,62% | US$13.527 | - | 5.455.578 ZINC |
| 1815 |  MarteXcoin MXT | US$0,003400 | -4,54% | -27,83% | US$13.443 | US$0,04996 | 3.954.141 MXT |
| 1816 |  P2P Global Network P2PX | US$0,0003076 | 24,30% | -20,90% | US$13.406 | US$453,00 | 43.579.999 P2PX |
| 1817 |  Italo XTA | US$0,003457 | -3,11% | -33,49% | US$13.403 | US$31,63 | 3.876.654 XTA |
| 1818 |  STRAKS STAK | US$0,0005499 | -13,92% | -38,78% | US$13.121 | US$0,7110 | 23.858.907 STAK |
| 1819 |  NevaCoin NEVA | US$0,002750 | -37,60% | -37,60% | US$12.912 | US$3,77 | 4.695.785 NEVA |
| 1820 |  TokenDesk TDS | US$0,0008722 | 0,00% | 41,77% | US$12.807 | - | 14.683.321 TDS |
| 1821 |  Knekted KNT | US$0,00001264 | -14,95% | -51,67% | US$12.638 | US$166,21 | 1.000.000.000 KNT |
| 1822 |  Iridium IRD | US$0,0006029 | -11,91% | -54,36% | US$12.214 | US$3,01 | 20.256.627 IRD |
| 1823 |  Italian Lira ITL | US$0,0000004775 | -10,31% | -39,40% | US$11.937 | - | 24.999.999.998 ITL |
| 1824 |  Kabberry Coin KKC | US$0,0005999 | -24,88% | -44,74% | US$11.909 | US$1,68 | 19.850.906 KKC |
| 1825 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | -67,42% | US$11.533 | - | 465.952 ICOO |
| 1826 |  ConnectJob CJT | US$0,00009999 | -36,71% | -73,91% | US$11.283 | US$1,96 | 112.839.768 CJT |
| 1827 |  Onix ONX | US$0,0001053 | -1,09% | -52,78% | US$11.278 | - | 107.072.781 ONX |
| 1828 |  Bitcoiin B2G | US$0,0002133 | 0,00% | -32,33% | US$11.254 | - | 52.761.896 B2G |
| 1829 |  PostCoin POST | US$0,0006944 | -13,06% | -42,98% | US$11.019 | - | 15.868.233 POST |
| 1830 |  FuzzBalls FUZZ | US$0,002241 | 0,00% | -46,31% | US$10.825 | - | 4.829.945 FUZZ |
| 1831 |  HYPNOXYS HYPX | US$0,0000005400 | 170,00% | -62,50% | US$10.761 | US$0,4050 | 19.928.534.801 HYPX |
| 1832 |  PayCoin XPY | US$0,0008966 | -0,94% | -60,64% | US$10.755 | - | 11.995.342 XPY |
| 1833 |  Titcoin TIT | US$0,0001611 | -0,01% | -38,54% | US$10.635 | - | 66.001.633 TIT |
| 1834 |  Mainstream For The Underground MFTU | US$0,000009879 | 0,00% | 132,31% | US$10.621 | - | 1.075.139.615 MFTU |
| 1835 |  Digital Money Bits DMB | US$0,00009999 | -6,10% | -41,42% | US$10.616 | US$0,3588 | 106.173.958 DMB |
| 1836 |  SnodeCoin SND | US$0,0002439 | 0,00% | 3,18% | US$10.500 | - | 43.049.969 SND |
| 1837 |  ZeusNetwork ZEUS | US$0,0000001500 | -6,10% | -37,08% | US$10.499 | US$0,01559 | 70.000.000.000 ZEUS |
| 1838 |  ArbitrageCT ARCT | US$0,00009999 | 27,19% | 27,41% | US$10.465 | US$0,9999 | 104.655.777 ARCT |
| 1839 |  Bitcoin 21 XBTC21 | US$0,01313 | -5,14% | -23,08% | US$10.416 | - | 793.108 XBTC21 |
| 1840 |  Origami ORI | US$0,002462 | 0,00% | -45,25% | US$10.406 | - | 4.225.879 ORI |
| 1841 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1842 |  AmsterdamCoin AMS | US$0,0002037 | -48,81% | -82,81% | US$10.227 | - | 50.201.886 AMS |
| 1843 |  Fantasy Sports DFS | US$0,002250 | 65,65% | 14,23% | US$10.196 | US$2,08 | 4.532.031 DFS |
| 1844 |  EnterCoin ENTRC | US$0,003200 | -7,54% | -65,96% | US$10.180 | US$20,81 | 3.181.604 ENTRC |
| 1845 |  Provoco Token VOCO | US$0,000000009974 | -0,41% | -36,17% | US$9.968 | - | 999.375.710.075 VOCO |
| 1846 |  GoPower GPT | US$0,0001221 | -17,80% | -41,34% | US$9.921 | US$166,67 | 81.227.046 GPT |
| 1847 |  MojoCoin MOJO | US$0,0007999 | -11,19% | -47,15% | US$9.821 | US$53,94 | 12.276.850 MOJO |
| 1848 |  Carebit CARE | US$0,00006499 | -7,49% | -79,38% | US$9.666 | US$0,006480 | 148.718.154 CARE |
| 1849 |  BitcoiNote BTCN | US$0,0008499 | -15,98% | -49,98% | US$9.637 | US$13,08 | 11.338.602 BTCN |
| 1850 |  CyberFM CYFM | US$0,0000001879 | -84,78% | -57,34% | US$9.619 | US$26,78 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.