Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TrueVett VME | US$0,00005335 | 67,02% | -0,63% | US$9.499 | US$26,34 | 178.048.389 VME |
| 1852 |  Havy HAVY | US$0,000001247 | 0,00% | -12,65% | US$9.451 | - | 7.578.036.332 HAVY |
| 1853 |  TravelNote TVNT | US$0,004379 | 0,00% | 115,08% | US$9.430 | - | 2.153.333 TVNT |
| 1854 |  Fivebalance FBN | US$0,00001662 | 0,00% | -73,54% | US$9.394 | - | 565.241.486 FBN |
| 1855 |  Acoin ACOIN | US$0,007662 | -1,45% | -70,17% | US$9.348 | - | 1.220.085 ACOIN |
| 1856 |  EOS TRUST EOST | US$0,000001241 | 0,00% | -39,92% | US$9.332 | - | 7.518.810.122 EOST |
| 1857 |  ParkByte PKB | US$0,001950 | -1,94% | -19,80% | US$9.289 | US$0,5100 | 4.764.026 PKB |
| 1858 |  DeltaChain DELTA | US$0,000001237 | 0,00% | -40,08% | US$9.275 | - | 7.500.000.000 DELTA |
| 1859 |  CrowdWiz WIZ | US$0,002136 | -20,89% | -7,13% | US$9.186 | US$0,1331 | 4.300.516 WIZ |
| 1860 |  REBL REBL | US$0,00005263 | 0,00% | -67,55% | US$9.140 | - | 173.671.673 REBL |
| 1861 |  RPICoin RPI | US$0,000009999 | -37,40% | -56,83% | US$9.002 | US$1,58 | 900.332.053 RPI |
| 1862 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1863 |  Open Trading Network OTN | US$0,004407 | -19,17% | -45,70% | US$8.923 | US$127,00 | 2.024.530 OTN |
| 1864 |  Spectiv SIG | US$0,00003862 | 0,00% | -43,11% | US$8.779 | - | 227.280.035 SIG |
| 1865 |  Citadel CTL | US$0,0007999 | -6,11% | -36,40% | US$8.775 | US$0,008782 | 10.969.269 CTL |
| 1866 |  Arqma ARQ | US$0,002186 | 5,53% | -35,90% | US$8.772 | US$123,96 | 4.011.808 ARQ |
| 1867 |  WITChain WIT | US$0,000004421 | -11,09% | -93,87% | US$8.753 | US$1,92 | 1.980.000.000 WIT |
| 1868 |  YENTEN YTN | US$0,0003587 | -6,27% | -43,62% | US$8.733 | US$5,91 | 24.350.077 YTN |
| 1869 |  EthereumX ETX | US$0,00009999 | -31,08% | -33,75% | US$8.722 | US$7,26 | 87.225.579 ETX |
| 1870 |  TLS Token TLS | US$0,001359 | -9,24% | -42,10% | US$8.700 | US$20,14 | 6.403.258 TLS |
| 1871 |  StarterCoin STAC | US$0,00002503 | 0,00% | -37,84% | US$8.560 | - | 342.007.189 STAC |
| 1872 |  Dreamcoin DRM | US$0,003281 | -7,61% | -61,34% | US$8.460 | US$18,04 | 2.578.158 DRM |
| 1873 |  Arion ARION | US$0,0006999 | -12,01% | -73,88% | US$8.453 | US$95,57 | 12.077.428 ARION |
| 1874 |  KWHCoin KWH | US$0,000004421 | -11,09% | -63,19% | US$7.990 | - | 1.807.438.681 KWH |
| 1875 |  Bulleon BUL | US$0,007249 | 5,55% | -38,57% | US$7.948 | US$0,01447 | 1.096.353 BUL |
| 1876 |  Datacoin DTC | US$0,0002000 | -6,11% | -36,55% | US$7.942 | US$3,96 | 39.712.849 DTC |
| 1877 |  Eternity ENT | US$0,0009999 | -6,11% | -36,55% | US$7.828 | US$138,59 | 7.828.933 ENT |
| 1878 |  Acash Coin ACA | US$0,000001105 | -12,98% | -45,18% | US$7.740 | US$5,93 | 7.003.331.814 ACA |
| 1879 |  Quebecoin QBC | US$0,001153 | 0,00% | 12,44% | US$7.728 | - | 6.703.138 QBC |
| 1880 |  FidexToken FEX | US$0,0000002619 | -4,23% | -6,53% | US$7.629 | US$1,57 | 29.128.335.553 FEX |
| 1881 |  Bitsum BSM | US$0,000004588 | -2,30% | -15,02% | US$7.624 | US$7,90 | 1.661.556.097 BSM |
| 1882 |  ROIyal Coin ROCO | US$0,005999 | -3,69% | -21,57% | US$7.093 | US$1,23 | 1.182.214 ROCO |
| 1883 |  Helper Search Token HSN | US$0,0000008357 | 0,00% | 0,00% | US$7.087 | - | 8.479.947.437 HSN |
| 1884 |  EUNOMIA ENTS | US$0,0000004252 | -15,45% | -46,65% | US$6.982 | US$2,98 | 16.420.688.682 ENTS |
| 1885 |  TajCoin TAJ | US$0,0004500 | -6,11% | -47,97% | US$6.827 | US$1,07 | 15.171.490 TAJ |
| 1886 |  Bitcoinus BITS | US$0,00000001960 | 22,31% | -35,82% | US$6.812 | US$87,42 | 347.574.541.555 BITS |
| 1887 |  Aigang AIX | US$0,0002313 | 0,00% | -51,54% | US$6.771 | - | 29.274.567 AIX |
| 1888 |  BunnyToken BUNNY | US$0,00002542 | -8,42% | -42,27% | US$6.723 | US$358,73 | 264.486.021 BUNNY |
| 1889 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1890 |  Micromines MICRO | US$0,0000003706 | -8,98% | -52,51% | US$6.670 | US$0,8109 | 17.999.261.364 MICRO |
| 1891 |  Gossipcoin GOSS | US$0,0002031 | 12,88% | -26,11% | US$6.596 | US$11,91 | 32.479.221 GOSS |
| 1892 |  Biotron BTRN | US$0,00009999 | -7,78% | -36,55% | US$6.596 | US$3,00 | 65.965.771 BTRN |
| 1893 |  Reakoin REAK | US$0,002683 | 0,00% | 0,14% | US$6.411 | - | 2.389.423 REAK |
| 1894 |  SCRIV NETWORK SCRIV | US$0,0002579 | -3,13% | -34,37% | US$6.381 | US$15,35 | 24.744.362 SCRIV |
| 1895 |  Litecred LTCR | US$0,0002109 | -0,97% | -51,15% | US$6.376 | - | 30.227.750 LTCR |
| 1896 |  Kora Network Token KNT | US$0,00001879 | -11,09% | -44,78% | US$6.306 | US$1,58 | 335.625.000 KNT |
| 1897 |  Independent Money System IMS | US$0,001162 | 0,00% | 3,20% | US$6.239 | - | 5.368.934 IMS |
| 1898 |  Ccore CCO | US$0,003629 | -11,20% | -45,59% | US$6.170 | US$7,58 | 1.699.999 CCO |
| 1899 |  Phonecoin PHON | US$0,00004650 | -12,66% | -52,43% | US$6.065 | - | 130.409.847 PHON |
| 1900 |  High Voltage HVCO | US$0,004006 | -8,04% | -55,37% | US$5.986 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.