Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ragnarok RAGNA | US$0,0002000 | -24,88% | -24,85% | US$3.197 | US$0,0002000 | 15.985.670 RAGNA |
| 1952 |  Asura Coin ASA | US$0,00001437 | -11,09% | -92,60% | US$3.174 | US$23,04 | 220.932.400 ASA |
| 1953 |  Crystal Clear CCT | US$0,0005522 | -5,71% | -36,15% | US$3.161 | - | 5.723.973 CCT |
| 1954 |  BowsCoin BSC | US$0,0005499 | -6,11% | -53,60% | US$3.052 | US$0,5099 | 5.550.102 BSC |
| 1955 |  Cryptrust CTRT | US$0,0000004470 | -7,78% | -56,72% | US$3.017 | - | 6.748.756.485 CTRT |
| 1956 |  999 999 | US$0,00001375 | 22,51% | -74,45% | US$2.985 | US$123,89 | 217.101.154 999 |
| 1957 |  KAASO KAASO | US$0,00004682 | 6,12% | -51,53% | US$2.931 | US$68,20 | 62.600.000 KAASO |
| 1958 |  Lightpaycoin LPC | US$0,0005000 | 56,51% | 5,74% | US$2.897 | US$0,3160 | 5.793.754 LPC |
| 1959 |  Eurocoin EUC | US$0,0002291 | -13,94% | -75,93% | US$2.845 | - | 12.416.554 EUC |
| 1960 |  SmartCoin SMC | US$0,0001089 | 0,00% | 22,33% | US$2.799 | - | 25.699.034 SMC |
| 1961 |  Guider GDR | US$0,00001119 | -0,69% | -0,95% | US$2.790 | US$33,45 | 249.181.440 GDR |
| 1962 |  MASTERNET MASH | US$0,00008620 | -3,47% | -36,88% | US$2.731 | US$126,08 | 31.686.740 MASH |
| 1963 |  Nyerium NYEX | US$0,0001019 | -4,34% | -53,40% | US$2.714 | - | 26.648.749 NYEX |
| 1964 |  PAXEX PAXEX | US$0,0001499 | 40,77% | -21,47% | US$2.634 | US$3,13 | 17.571.745 PAXEX |
| 1965 |  Gratz GRAT | US$0,00008488 | -6,97% | -40,48% | US$2.631 | - | 31.000.000 GRAT |
| 1966 |  Simmitri SIM | US$0,00003722 | 0,00% | -61,68% | US$2.623 | - | 70.468.612 SIM |
| 1967 |  iBTC IBTC | US$0,00005415 | -11,76% | -52,53% | US$2.605 | US$0,5747 | 48.102.774 IBTC |
| 1968 |  PlatinumBAR XPTX | US$0,001200 | -67,08% | -75,94% | US$2.592 | US$1,84 | 2.160.126 XPTX |
| 1969 |  PLNcoin PLNC | US$0,0001500 | 40,84% | -4,83% | US$2.563 | US$0,5100 | 17.089.600 PLNC |
| 1970 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1971 |  Bitvolt VOLT | US$0,0001500 | -17,60% | -17,60% | US$2.488 | US$1,95 | 16.588.056 VOLT |
| 1972 |  Cannation CNNC | US$0,0009499 | -6,10% | -42,60% | US$2.353 | US$3,00 | 2.476.893 CNNC |
| 1973 |  MiloCoin MILO | US$0,0002119 | -0,49% | -62,77% | US$2.287 | - | 10.789.954 MILO |
| 1974 |  TRONCLASSIC TRXC | US$0,000000004752 | -11,08% | -46,84% | US$2.210 | US$28,31 | 465.107.478.370 TRXC |
| 1975 |  Prime-XI PXI | US$0,00009999 | 88,35% | 26,89% | US$2.193 | US$0,5100 | 21.931.815 PXI |
| 1976 |  VikkyToken VIKKY | US$0,0000005857 | -9,38% | -56,30% | US$2.183 | US$0,1091 | 3.727.082.538 VIKKY |
| 1977 |  Comet CMT | US$0,002500 | 10,28% | -63,29% | US$2.182 | US$1,52 | 872.830 CMT |
| 1978 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1979 |  MoX MOX | US$0,0004000 | 46,45% | 1,51% | US$2.011 | US$1,01 | 5.027.488 MOX |
| 1980 |  Project Coin PRJ | US$0,00003538 | 0,00% | 0,00% | US$2.000 | - | 56.514.475 PRJ |
| 1981 |  Quantis Network QUAN | US$0,00005000 | -7,00% | -36,23% | US$1.989 | US$10,19 | 39.779.347 QUAN |
| 1982 |  ALLUVA ALV | US$0,0002310 | -11,09% | -44,78% | US$1.964 | US$24,82 | 8.502.624 ALV |
| 1983 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.877 | - | 1.082.981.001 XP |
| 1984 |  iBank IBANK | US$0,0004000 | -41,39% | -41,39% | US$1.810 | US$4,53 | 4.526.324 IBANK |
| 1985 |  PosEx PEX | US$0,0007071 | -11,47% | -74,00% | US$1.735 | - | 2.453.240 PEX |
| 1986 |  HollyWoodCoin HWC | US$0,00007306 | 37,23% | -19,65% | US$1.720 | US$0,1036 | 23.537.666 HWC |
| 1987 |  SocialCoin SOCC | US$0,0001553 | 190,40% | -2,76% | US$1.633 | US$0,1682 | 10.518.425 SOCC |
| 1988 |  Dash Green DASHG | US$0,0007016 | 0,00% | 0,00% | US$1.614 | - | 2.300.683 DASHG |
| 1989 |  Concoin CONX | US$0,002100 | -9,81% | -43,66% | US$1.563 | US$0,8492 | 744.266 CONX |
| 1990 |  Oceanlab OCL | US$0,00003293 | 0,00% | 0,00% | US$1.531 | - | 46.500.000 OCL |
| 1991 |  Iconic ICON | US$0,002578 | -1,18% | -63,24% | US$1.529 | - | 592.894 ICON |
| 1992 |  nDEX NDX | US$0,00000009946 | -27,25% | -64,19% | US$1.491 | US$6,45 | 14.990.087.251 NDX |
| 1993 |  Eva Cash EVC | US$0,001625 | 6,44% | -32,93% | US$1.462 | US$42,85 | 900.000 EVC |
| 1994 |  Phantomx PNX | US$0,00003000 | -58,87% | -37,89% | US$1.455 | US$0,004495 | 48.495.525 PNX |
| 1995 |  Wild Beast Block WBB | US$0,007915 | -0,90% | -61,37% | US$1.440 | - | 181.919 WBB |
| 1996 |  Qbic QBIC | US$0,0003000 | 0,00% | 5,00% | US$1.405 | US$1,75 | 4.684.176 QBIC |
| 1997 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1998 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1999 |  Decentralized Crypto Token DCTO | US$0,000001277 | 0,00% | -44,92% | US$1.268 | - | 993.067.232 DCTO |
| 2000 |  Nekonium NUKO | US$0,00009999 | -6,41% | -36,55% | US$1.200 | US$1,83 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.