Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Niobio Cash NBR | US$0,0003000 | 12,69% | -29,81% | US$42.237 | US$43,51 | 140.803.743 NBR |
| 1652 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1653 |  Block-Logic BLTG | US$0,001833 | 2,48% | -15,56% | US$41.979 | US$13,68 | 22.899.329 BLTG |
| 1654 |  Bitcoin Zero BZX | US$0,001635 | 23,82% | 35,88% | US$41.560 | US$482,24 | 25.424.156 BZX |
| 1655 |  TOKYO TOKC | US$0,0001512 | -5,35% | -43,11% | US$41.228 | US$1,25 | 272.697.251 TOKC |
| 1656 |  Indorse Token IND | US$0,001086 | -8,09% | -42,00% | US$40.694 | - | 37.480.419 IND |
| 1657 |  WandX WAND | US$0,003319 | -18,82% | -60,82% | US$40.633 | US$99,08 | 12.244.135 WAND |
| 1658 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1659 |  Rupaya RUPX | US$0,0008949 | -8,15% | 22,84% | US$40.214 | US$234,28 | 44.936.291 RUPX |
| 1660 |  Opal OPAL | US$0,002652 | -6,02% | -56,14% | US$40.196 | - | 15.156.364 OPAL |
| 1661 |  Bridge Protocol BRDG | US$0,0001773 | -9,86% | -14,87% | US$39.732 | US$1,55 | 224.088.259 BRDG |
| 1662 |  Octoin Coin OCC | US$0,07150 | 0,00% | 848,31% | US$39.695 | - | 555.137 OCC |
| 1663 |  Ignition IC | US$0,03052 | -4,99% | -36,52% | US$38.807 | - | 1.271.703 IC |
| 1664 |  Agora VOTE | US$0,001027 | 0,00% | -37,82% | US$38.566 | - | 37.567.245 VOTE |
| 1665 |  Sociall SCL | US$0,002300 | -18,49% | -49,05% | US$38.439 | US$1,77 | 16.714.020 SCL |
| 1666 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1667 |  Ethereum Gold Project ETGP | US$0,000006499 | 2,00% | -1,20% | US$38.368 | US$325,92 | 5.903.308.479 ETGP |
| 1668 |  Anoncoin ANC | US$0,01810 | -6,36% | -39,15% | US$38.193 | US$54,89 | 2.110.317 ANC |
| 1669 |  PENG PENG | US$0,000005000 | -6,09% | -59,43% | US$38.040 | US$5,84 | 7.608.708.560 PENG |
| 1670 |  SportyCo SPF | US$0,0006951 | -10,83% | -27,74% | US$37.946 | US$25,68 | 54.587.326 SPF |
| 1671 |  Mobile Crypto Pay Coin MCPC | US$0,004846 | -7,87% | -23,03% | US$37.709 | US$113,73 | 7.780.833 MCPC |
| 1672 |  WIZBL WBL | US$0,0002500 | -19,69% | -60,74% | US$37.496 | US$182,17 | 150.000.000 WBL |
| 1673 |  Elcoin EL | US$0,003300 | 13,25% | -15,02% | US$36.986 | US$163,10 | 11.208.967 EL |
| 1674 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | 0,00% | US$36.919 | - | 300.000.000 GETX |
| 1675 |  VULCANO VULC | US$0,0001500 | -29,57% | -61,93% | US$36.214 | US$66,68 | 241.450.731 VULC |
| 1676 |  EtherInc ETI | US$0,0001135 | -7,49% | -27,97% | US$36.084 | US$19,19 | 317.843.104 ETI |
| 1677 |  ANON ANON | US$0,004750 | -7,08% | -37,22% | US$36.067 | US$5,77 | 7.593.802 ANON |
| 1678 |  BTCtalkcoin TALK | US$0,0005499 | -1,75% | 0,26% | US$35.906 | US$13,40 | 65.290.635 TALK |
| 1679 |  Narrative NRVE | US$0,0004291 | -32,63% | -50,88% | US$35.373 | US$1,29 | 82.428.004 NRVE |
| 1680 |  Arepacoin AREPA | US$0,002060 | -24,28% | -32,07% | US$34.874 | US$49,15 | 16.932.302 AREPA |
| 1681 |  SiaCashCoin SCC | US$0,000002310 | -13,99% | -41,85% | US$34.844 | US$95,03 | 15.085.542.638 SCC |
| 1682 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1683 |  JSECOIN JSE | US$0,00007736 | -22,20% | -51,68% | US$34.308 | US$16,19 | 443.479.880 JSE |
| 1684 |  Kobocoin KOBO | US$0,001386 | -13,22% | -52,35% | US$34.242 | - | 24.700.248 KOBO |
| 1685 |  PRASM PSM | US$0,00001521 | 0,00% | -3,10% | US$34.205 | - | 2.249.193.827 PSM |
| 1686 |  Kurrent KURT | US$0,0005499 | 14,75% | -43,75% | US$33.747 | US$1,24 | 61.364.813 KURT |
| 1687 |  EtherSportz ESZ | US$0,01188 | -71,36% | -83,94% | US$33.494 | US$154,09 | 2.818.656 ESZ |
| 1688 |  Bitcoin Turbo Koin BTK | US$0,001483 | 15,98% | -25,05% | US$32.868 | US$229,07 | 22.157.260 BTK |
| 1689 |  ACE (TokenStars) ACE | US$0,002716 | -9,82% | -42,18% | US$32.855 | US$406,18 | 12.095.419 ACE |
| 1690 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1691 |  Megacoin MEC | US$0,0008499 | -11,32% | -40,08% | US$32.778 | US$2,37 | 38.566.294 MEC |
| 1692 |  BlockMesh BMH | US$0,0001200 | -13,28% | -45,18% | US$32.775 | US$40,20 | 273.039.971 BMH |
| 1693 |  Rimbit RBT | US$0,0001656 | 0,00% | -39,32% | US$32.714 | - | 197.581.050 RBT |
| 1694 |  Universal Currency UNIT | US$0,002050 | 9,99% | -57,03% | US$32.693 | - | 15.949.110 UNIT |
| 1695 |  vSlice VSL | US$0,0009752 | -8,43% | -25,03% | US$32.562 | - | 33.390.496 VSL |
| 1696 |  Iungo ING | US$0,0008027 | 0,00% | 0,00% | US$32.106 | - | 40.000.000 ING |
| 1697 |  ChessCoin CHESS | US$0,0005885 | 0,00% | -38,82% | US$31.798 | - | 54.032.769 CHESS |
| 1698 |  Social Activity Token SAT | US$0,0002500 | -6,09% | -47,45% | US$31.739 | US$5,65 | 126.967.463 SAT |
| 1699 |  MODEL-X-coin MODX | US$0,002610 | 0,00% | -46,58% | US$31.453 | - | 12.050.832 MODX |
| 1700 |  iTicoin ITI | US$0,9766 | -7,85% | -35,10% | US$31.250 | US$115,08 | 32.000 ITI |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.