Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Connect Coin XCON | US$0,0007905 | -11,89% | -29,14% | US$30.825 | US$448,46 | 38.996.796 XCON |
| 1702 |  SwiftCash SWIFT | US$0,0002500 | 17,38% | -20,69% | US$30.790 | US$1,27 | 123.169.891 SWIFT |
| 1703 |  CROAT CROAT | US$0,0004000 | -37,40% | -52,78% | US$30.639 | US$138,29 | 76.604.299 CROAT |
| 1704 |  QUINADS QUIN | US$0,000002268 | -8,75% | 82,82% | US$30.160 | - | 13.294.999.111 QUIN |
| 1705 |  Moin MOIN | US$0,003300 | -4,44% | -40,04% | US$29.832 | US$140,54 | 9.040.899 MOIN |
| 1706 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1707 |  WXCOINS WXC | US$0,002350 | -5,95% | -51,56% | US$29.723 | US$27,77 | 12.646.263 WXC |
| 1708 |  Asian Dragon AD | US$0,0005515 | -10,06% | -51,93% | US$29.154 | US$307,89 | 52.865.797 AD |
| 1709 |  Bitnation XPAT | US$0,000001089 | -7,77% | -48,28% | US$29.067 | - | 26.700.739.866 XPAT |
| 1710 |  Ethereum Cash ECASH | US$0,002050 | 6,94% | -29,52% | US$28.902 | US$4,61 | 14.100.000 ECASH |
| 1711 |  TOKPIE TKP | US$0,001615 | -13,76% | -4,74% | US$28.799 | US$163,49 | 17.831.387 TKP |
| 1712 |  InvestFeed IFT | US$0,0001500 | 40,86% | -52,21% | US$28.704 | US$1,78 | 191.381.257 IFT |
| 1713 |  AiLink Token ALI | US$0,000005521 | -0,85% | -33,00% | US$28.512 | US$270,62 | 5.164.020.527 ALI |
| 1714 |  Hurify HUR | US$0,0001177 | 0,00% | 0,00% | US$28.419 | - | 241.464.943 HUR |
| 1715 |  Signatum SIGT | US$0,0002631 | 0,00% | 11,19% | US$28.407 | - | 107.972.766 SIGT |
| 1716 |  TRAXIA TM2 | US$0,00008617 | 0,00% | -77,23% | US$28.161 | - | 326.820.714 TM2 |
| 1717 |  GlobalToken GLT | US$0,0002889 | 6,52% | -28,11% | US$27.994 | US$11,32 | 96.891.700 GLT |
| 1718 |  EXMR FDN EXMR | US$0,004383 | -60,38% | -83,18% | US$27.660 | US$333,79 | 6.310.751 EXMR |
| 1719 |  HeroNode HER | US$0,00002497 | -15,41% | -49,35% | US$27.450 | US$290,23 | 1.099.244.081 HER |
| 1720 |  InterCrone ICR | US$0,001850 | -10,91% | -29,72% | US$27.366 | US$10,33 | 14.793.793 ICR |
| 1721 |  SteepCoin STEEP | US$0,0001500 | 181,71% | 90,34% | US$27.223 | US$3,65 | 181.505.253 STEEP |
| 1722 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1723 |  Galilel GALI | US$0,001374 | -8,56% | -61,49% | US$26.871 | US$5,34 | 19.559.015 GALI |
| 1724 |  Kuende KUE | US$0,00003228 | -1,85% | -24,52% | US$26.555 | US$59,95 | 822.621.636 KUE |
| 1725 |  AceD ACED | US$0,002415 | -33,76% | -70,48% | US$26.486 | US$242,79 | 10.968.424 ACED |
| 1726 |  Orbis Token OBT | US$0,001354 | 0,00% | 0,00% | US$25.945 | - | 19.167.751 OBT |
| 1727 |  WPP TOKEN WPP | US$0,00007481 | 10,20% | -0,69% | US$25.871 | US$52,02 | 345.827.215 WPP |
| 1728 |  InflationCoin IFLT | US$0,0000005759 | -19,28% | -30,61% | US$25.795 | US$14,01 | 44.790.092.020 IFLT |
| 1729 |  Advanced Technology Coin ARC | US$0,0008999 | -6,11% | -37,84% | US$25.560 | US$1,08 | 28.402.993 ARC |
| 1730 |  Rubies RBIES | US$0,002450 | -21,47% | -41,63% | US$25.515 | US$0,6680 | 10.415.252 RBIES |
| 1731 |  Evil Coin EVIL | US$0,001200 | -16,54% | -53,69% | US$25.222 | US$6,17 | 21.020.383 EVIL |
| 1732 |  More Coin MORE | US$0,01245 | -7,36% | -41,69% | US$24.898 | US$266,17 | 2.000.000 MORE |
| 1733 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1734 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1735 |  ALAX ALX | US$0,001193 | 0,00% | -52,08% | US$24.755 | - | 20.757.685 ALX |
| 1736 |  PRiVCY PRIV | US$0,001498 | -5,21% | -48,87% | US$24.732 | US$0,5477 | 16.508.939 PRIV |
| 1737 |  Leadcoin LDC | US$0,00003142 | -0,90% | -35,06% | US$24.647 | - | 784.399.592 LDC |
| 1738 |  GuccioneCoin GCC | US$0,001200 | 1,52% | -45,02% | US$24.340 | US$2,01 | 20.285.537 GCC |
| 1739 |  BTC Lite BTCL | US$0,001300 | -2,34% | -47,82% | US$24.308 | US$0,01945 | 18.700.000 BTCL |
| 1740 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | -37,36% | US$24.307 | - | 32.453.993 BOXX |
| 1741 |  Japan Content Token JCT | US$0,00008198 | 158,48% | -33,71% | US$24.033 | US$5,26 | 293.150.782 JCT |
| 1742 |  Adzcoin ADZ | US$0,0004746 | 0,00% | -55,07% | US$23.647 | - | 49.827.043 ADZ |
| 1743 |  PluraCoin PLURA | US$0,00005000 | -6,10% | -48,85% | US$23.388 | US$9,82 | 467.803.193 PLURA |
| 1744 |  GoldBlocks GB | US$0,001491 | 0,00% | -43,52% | US$23.205 | - | 15.563.873 GB |
| 1745 |  EDRCoin EDRC | US$0,007899 | 21,14% | -27,88% | US$23.154 | US$102,44 | 2.931.224 EDRC |
| 1746 |  Bata BTA | US$0,004550 | -9,02% | -33,28% | US$22.987 | US$100,61 | 5.052.601 BTA |
| 1747 |  Regalcoin REC | US$0,001783 | 0,00% | -52,99% | US$22.822 | - | 12.799.009 REC |
| 1748 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1749 |  Stipend SPD | US$0,001950 | 4,34% | -46,21% | US$22.464 | US$0,9577 | 11.521.178 SPD |
| 1750 |  BitRent RNTB | US$0,00002652 | 326,78% | 14,51% | US$22.326 | US$0,09555 | 841.738.500 RNTB |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.