Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TCASH TCASH | US$0,005073 | -11,37% | -42,77% | US$178.567 | US$179.090 | 35.200.000 TCASH |
| 1002 |  KickToken KICK | US$0,00001964 | -23,55% | -64,14% | US$178.358 | US$78.073,90 | 9.081.138.685 KICK |
| 1003 |  ExclusiveCoin EXCL | US$0,03035 | -2,19% | -38,49% | US$177.590 | US$3.882,00 | 5.851.627 EXCL |
| 1004 |  CrypticCoin CRYP | US$0,00006933 | -78,31% | -33,94% | US$176.780 | US$977,02 | 2.549.994.072 CRYP |
| 1005 |  Maverick Chain MVC | US$0,001650 | -6,10% | -33,39% | US$176.428 | US$2.178,11 | 106.936.231 MVC |
| 1006 |  Bitblocks BBK | US$0,0007866 | 0,92% | -39,26% | US$174.703 | US$8.414,33 | 222.106.807 BBK |
| 1007 |  Project WITH WIKEN | US$0,0006463 | -10,63% | -33,43% | US$172.855 | US$126.932 | 267.436.265 WIKEN |
| 1008 |  Auxilium AUX | US$0,001487 | -11,67% | -29,65% | US$172.763 | US$3.393,83 | 116.172.598 AUX |
| 1009 |  SWYFT SWYFTT | US$0,2510 | -33,55% | -20,03% | US$171.392 | US$54.166,56 | 682.782 SWYFTT |
| 1010 |  Zilla ZLA | US$0,002846 | -7,67% | -43,46% | US$170.750 | US$3.754,89 | 60.000.000 ZLA |
| 1011 |  Birake BIR | US$0,002013 | -6,00% | -34,73% | US$170.653 | US$9.972,85 | 84.761.095 BIR |
| 1012 |  IDEX Membership IDXM | US$83,98 | 4,76% | -34,10% | US$167.952 | US$950,34 | 2.000 IDXM |
| 1013 |  LocalCoinSwap LCS | US$0,003150 | -7,58% | -32,95% | US$167.201 | US$44.360,71 | 53.084.818 LCS |
| 1014 |  HEROcoin PLAY | US$0,0008888 | -7,30% | -39,34% | US$167.027 | US$2.163,44 | 187.919.138 PLAY |
| 1015 |  Actinium ACM | US$0,008757 | -40,94% | -53,01% | US$166.570 | US$2.374,85 | 19.021.800 ACM |
| 1016 |  GoByte GBX | US$0,02268 | -7,33% | -25,81% | US$161.627 | US$6.969,89 | 7.125.473 GBX |
| 1017 |  MIB Coin MIB | US$0,001980 | -1,07% | -27,95% | US$161.024 | US$9.491,06 | 81.305.643 MIB |
| 1018 |  CoinUs CNUS | US$0,0004668 | -6,24% | -33,62% | US$158.713 | US$1.160,37 | 340.000.000 CNUS |
| 1019 |  FortKnoxster FKX | US$0,001062 | -10,93% | -47,77% | US$158.333 | US$23.213,30 | 149.077.343 FKX |
| 1020 |  GoldCoin GLC | US$0,003800 | 4,71% | -38,96% | US$158.301 | US$528,73 | 41.662.072 GLC |
| 1021 |  SophiaTX SPHTX | US$0,0004780 | 39,00% | -42,33% | US$158.159 | US$4.188,57 | 330.877.003 SPHTX |
| 1022 |  MinexCoin MNX | US$0,02500 | -4,70% | -35,90% | US$157.368 | US$27.140,74 | 6.294.451 MNX |
| 1023 |  Master Contract Token MCT | US$0,0002744 | -8,52% | -48,91% | US$155.718 | US$35.362,08 | 567.499.990 MCT |
| 1024 |  x42 Protocol X42 | US$0,008565 | -29,96% | -53,90% | US$155.615 | US$610,98 | 18.168.213 X42 |
| 1025 |  Nexxo NEXXO | US$0,0007199 | -20,26% | -69,46% | US$154.530 | US$52.521,35 | 214.654.884 NEXXO |
| 1026 |  MMOCoin MMO | US$0,002420 | -1,11% | -8,22% | US$150.303 | US$15.387,78 | 62.100.350 MMO |
| 1027 |  Essentia ESS | US$0,0001715 | -9,86% | -56,66% | US$150.203 | US$14.763,81 | 875.941.362 ESS |
| 1028 |  NANJCOIN NANJ | US$0,000007710 | -9,60% | -46,26% | US$149.278 | US$2.387,74 | 19.361.889.557 NANJ |
| 1029 |  Ryo Currency RYO | US$0,007570 | -13,35% | -17,11% | US$141.473 | US$805,09 | 18.689.422 RYO |
| 1030 |  Ether-1 ETHO | US$0,003259 | 0,82% | -24,35% | US$141.441 | US$17.629,06 | 43.397.216 ETHO |
| 1031 |  DopeCoin DOPE | US$0,001200 | -2,02% | -32,12% | US$140.201 | US$1.116,39 | 116.845.228 DOPE |
| 1032 |  Eroscoin ERO | US$0,0007499 | -6,10% | -42,39% | US$140.045 | US$503,45 | 186.744.000 ERO |
| 1033 |  uPlexa UPX | US$0,00006610 | -10,86% | -37,84% | US$139.568 | US$3.658,59 | 2.111.447.484 UPX |
| 1034 |  PUBLYTO Token PUB | US$0,00009129 | -6,47% | -41,35% | US$136.732 | US$2.888,45 | 1.497.764.594 PUB |
| 1035 |  HashNet BitEco HNB | US$0,004588 | -8,57% | -15,01% | US$136.001 | US$28.008,05 | 29.640.456 HNB |
| 1036 |  Blockpass PASS | US$0,0008097 | -11,19% | -41,87% | US$135.405 | US$3.294,45 | 167.223.762 PASS |
| 1037 |  Scala XLA | US$0,00001540 | -17,99% | -42,05% | US$132.828 | US$662,09 | 8.623.829.804 XLA |
| 1038 |  Zeusshield ZSC | US$0,0001134 | -1,31% | -41,46% | US$132.672 | US$40.570,00 | 1.169.566.883 ZSC |
| 1039 |  Business Credit Substitute BCS | US$0,07340 | -0,02% | -13,44% | US$130.344 | US$20.941,18 | 1.775.711 BCS |
| 1040 |  SoMee.Social ONG | US$0,001513 | -9,10% | -30,16% | US$130.317 | US$523,64 | 86.103.281 ONG |
| 1041 |  GoNetwork GOT | US$0,001806 | -11,60% | -51,75% | US$130.043 | US$5.768.780 | 71.994.620 GOT |
| 1042 |  HOQU HQX | US$0,0007328 | -22,12% | -64,21% | US$123.942 | US$1.730.360 | 169.144.018 HQX |
| 1043 |  Sharder SS | US$0,0004368 | -11,65% | -50,15% | US$123.734 | US$9.522,19 | 283.282.765 SS |
| 1044 |  PDATA PDATA | US$0,0003350 | -5,22% | -22,95% | US$122.839 | US$1.571,11 | 366.718.421 PDATA |
| 1045 |  ZMINE ZMN | US$0,0007499 | 8,35% | -20,48% | US$120.622 | US$1.369,85 | 160.844.537 ZMN |
| 1046 |  Privatix PRIX | US$0,1086 | -11,06% | -38,60% | US$119.134 | US$3.359,88 | 1.096.900 PRIX |
| 1047 |  Truegame TGAME | US$0,001431 | -8,64% | -47,39% | US$118.188 | US$13.182,69 | 82.575.464 TGAME |
| 1048 |  Dynamite DYNMT | US$0,3110 | -7,90% | -43,71% | US$115.465 | US$170.586 | 371.291 DYNMT |
| 1049 |  EUNO EUNO | US$0,003512 | 4,78% | -24,45% | US$115.241 | US$4.148,93 | 32.810.864 EUNO |
| 1050 |  Raise RAISE | US$0,009082 | 2,84% | -31,68% | US$113.979 | US$11.131,56 | 12.550.611 RAISE |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.