Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MaidSafeCoin MAID | US$0,04534 | -6,49% | -42,54% | US$20.517.157 | US$137.283 | 452.552.412 MAID |
| 152 |  BitForex Token BF | US$0,004764 | -7,15% | -37,31% | US$20.255.762 | US$794.559 | 4.252.196.636 BF |
| 153 |  Power Ledger POWR | US$0,04621 | -13,44% | -43,76% | US$19.816.102 | US$1.784.207 | 428.828.728 POWR |
| 154 |  Project Pai PAI | US$0,01345 | 0,16% | -25,69% | US$19.579.645 | US$4.504.169 | 1.456.144.600 PAI |
| 155 |  Aion AION | US$0,04875 | -15,12% | -58,08% | US$19.536.241 | US$1.459.057 | 400.776.284 AION |
| 156 |  Folgory Coin FLG | US$1,23 | -6,61% | -96,78% | US$19.453.250 | US$142.673 | 15.872.258 FLG |
| 157 |  BitMax Token BTMX | US$0,02923 | -8,26% | -41,14% | US$19.306.887 | US$2.329.347 | 660.615.274 BTMX |
| 158 |  BitBay BAY | US$0,01890 | -21,13% | 18,52% | US$19.127.753 | US$8.526,39 | 1.012.146.906 BAY |
| 159 |  TrueChain TRUE | US$0,2363 | 7,74% | -26,09% | US$18.802.461 | US$20.739.209 | 79.575.543 TRUE |
| 160 |  Electroneum ETN | US$0,001862 | -10,03% | -35,68% | US$18.674.003 | US$92.524,74 | 10.031.150.570 ETN |
| 161 |  Elastos ELA | US$1,03 | -7,91% | -40,50% | US$18.668.204 | US$7.039.207 | 18.186.945 ELA |
| 162 |  GXChain GXC | US$0,2849 | 9,24% | -35,16% | US$18.517.189 | US$11.168.760 | 65.000.000 GXC |
| 163 |  Digitex Futures DGTX | US$0,02264 | -8,45% | -31,48% | US$18.397.880 | US$711.075 | 812.500.000 DGTX |
| 164 |  ERC20 ERC20 | US$0,01586 | -17,13% | -47,84% | US$17.901.764 | US$28.355,02 | 1.128.728.707 ERC20 |
| 165 |  MEXC Token MEXC | US$0,01902 | -1,33% | -8,92% | US$17.622.801 | US$11.706,63 | 926.763.848 MEXC |
| 166 |  Vitae VITAE | US$0,9006 | -14,42% | -36,89% | US$17.535.955 | US$215.672 | 19.471.178 VITAE |
| 167 |  PAX Gold PAXG | US$1.547,88 | -1,11% | -5,61% | US$17.315.225 | US$1.325.750 | 11.186 PAXG |
| 168 |  Crypterium CRPT | US$0,1734 | -11,39% | -41,78% | US$17.267.554 | US$139.388 | 99.598.238 CRPT |
| 169 |  Stratis STRAT | US$0,1713 | -12,71% | -46,48% | US$17.083.667 | US$914.554 | 99.722.375 STRAT |
| 170 |  Single Collateral DAI SAI | US$1,04 | -0,57% | 2,95% | US$16.937.072 | US$162.071 | 16.248.213 SAI |
| 171 |  iExec RLC RLC | US$0,2095 | -15,34% | -55,76% | US$16.773.982 | US$389.697 | 80.070.793 RLC |
| 172 |  ZVCHAIN ZVC | US$0,03714 | -9,95% | 57,22% | US$16.682.695 | US$1.582.785 | 449.137.359 ZVC |
| 173 |  Jewel JWL | US$0,3010 | -0,89% | -5,04% | US$16.467.251 | US$1.013.347 | 54.710.035 JWL |
| 174 |  BigONE Token ONE | US$0,001720 | -8,74% | -42,22% | US$16.254.776 | US$8.411.009 | 9.449.081.034 ONE |
| 175 |  SOLVE SOLVE | US$0,04930 | -17,49% | -43,62% | US$16.141.443 | US$443.796 | 327.424.138 SOLVE |
| 176 |  BHEX Token BHT | US$0,03491 | -3,44% | -17,46% | US$15.922.432 | US$448.647 | 456.141.730 BHT |
| 177 |  STEM CELL COIN SCC | US$0,04891 | 9,55% | -29,06% | US$15.684.715 | US$123.164 | 320.658.118 SCC |
| 178 |  Orbs ORBS | US$0,007617 | -4,93% | -34,62% | US$15.616.263 | US$1.082.057 | 2.050.295.902 ORBS |
| 179 |  Bit-Z Token BZ | US$0,1193 | -3,21% | -28,23% | US$15.519.807 | US$5.687.687 | 130.084.913 BZ |
| 180 |  Factom FCT | US$1,71 | -11,36% | -19,80% | US$15.410.700 | US$69.325,29 | 9.009.241 FCT |
| 181 |  Aragon ANT | US$0,4718 | -21,84% | -58,86% | US$15.388.992 | US$1.702.585 | 32.615.203 ANT |
| 182 |  Ripio Credit Network RCN | US$0,03009 | -18,01% | -44,83% | US$15.280.348 | US$1.002.649 | 507.847.857 RCN |
| 183 |  Grin GRIN | US$0,4165 | -4,63% | -43,79% | US$15.275.608 | US$17.920.980 | 36.678.780 GRIN |
| 184 |  Wirex Token WXT | US$0,007989 | -8,88% | -21,14% | US$15.182.451 | US$294.441 | 1.900.500.000 WXT |
| 185 |  Celsius CEL | US$0,06262 | -10,18% | -38,28% | US$14.957.430 | US$151.285 | 238.863.520 CEL |
| 186 |  CRYPTO20 C20 | US$0,3700 | 17,05% | -19,50% | US$14.889.825 | US$774,20 | 40.246.093 C20 |
| 187 |  Dynamic Trading Rights DTR | US$0,009868 | -3,06% | -38,87% | US$14.817.950 | US$40.336,44 | 1.501.636.281 DTR |
| 188 |  Qubitica QBIT | US$18,06 | -11,66% | -44,40% | US$14.605.353 | US$48.041,21 | 808.675 QBIT |
| 189 |  ReddCoin RDD | US$0,0004997 | -5,97% | -38,07% | US$14.395.374 | US$92.387,99 | 28.808.713.174 RDD |
| 190 |  MX Token MX | US$0,07160 | -7,96% | -32,22% | US$14.186.790 | US$21.021.338 | 198.139.956 MX |
| 191 |  BOSAGORA BOA | US$0,04910 | -7,27% | -45,32% | US$13.852.853 | US$1.983.671 | 282.119.914 BOA |
| 192 |  Beam BEAM | US$0,2303 | -5,45% | -52,76% | US$13.257.760 | US$22.086.646 | 57.567.520 BEAM |
| 193 |  ILCoin ILC | US$0,03120 | 2,40% | -12,97% | US$13.228.484 | US$156.879 | 423.937.487 ILC |
| 194 |  Aidos Kuneen ADK | US$0,5263 | -14,98% | -40,17% | US$13.157.484 | US$3.020.966 | 25.000.000 ADK |
| 195 |  Bitcoin 2 BTC2 | US$0,7573 | -6,44% | -32,01% | US$13.144.113 | US$1.004,45 | 17.356.434 BTC2 |
| 196 |  TomoChain TOMO | US$0,1846 | -11,85% | -57,27% | US$12.927.656 | US$13.129.621 | 70.045.700 TOMO |
| 197 |  Super Zero SERO | US$0,05184 | -11,50% | -41,26% | US$12.772.519 | US$7.146.132 | 246.399.577 SERO |
| 198 |  Thunder Token TT | US$0,004377 | -0,75% | -15,47% | US$12.703.078 | US$2.239.119 | 2.901.919.605 TT |
| 199 |  ZBG Token ZT | US$0,04535 | -1,53% | -12,01% | US$12.673.989 | US$1.510.034 | 279.448.925 ZT |
| 200 |  Ark ARK | US$0,1061 | -6,63% | -44,03% | US$12.608.531 | US$521.142 | 118.815.824 ARK |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.