Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dash Green DASHG | US$0,0004007 | -40,75% | -42,90% | US$922 | US$0,02327 | 2.300.683 DASHG |
| 2002 |  Coinonat CXT | US$0,0001041 | -63,96% | -63,96% | US$897 | US$17,21 | 8.623.200 CXT |
| 2003 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2004 |  Bitvolt VOLT | US$0,00005203 | -65,35% | -71,41% | US$863 | US$14,49 | 16.588.056 VOLT |
| 2005 |  JavaScript Token JS | US$0,00009722 | 0,00% | -37,35% | US$777 | - | 7.991.996 JS |
| 2006 |  Concoin CONX | US$0,001041 | -50,38% | -64,99% | US$775 | US$7,62 | 744.266 CONX |
| 2007 |  Elliot Coin ELLI | US$0,00002621 | 0,00% | -34,45% | US$702 | - | 26.798.867 ELLI |
| 2008 |  Dystem DTEM | US$0,0001017 | 0,00% | 7,21% | US$652 | - | 6.410.512 DTEM |
| 2009 |  Zoomba ZBA | US$0,00002602 | 2,43% | -72,63% | US$643 | US$0,3596 | 24.697.826 ZBA |
| 2010 |  Save and Gain SANDG | US$0,0002079 | -17,88% | -49,51% | US$637 | US$21,71 | 3.064.800 SANDG |
| 2011 |  ProCurrency PROC | US$0,000006036 | 12,70% | -58,88% | US$630 | US$45,50 | 104.368.826 PROC |
| 2012 |  Project-X NANOX | US$7.989,31 | -14,30% | -49,57% | US$625 | US$47,86 | 0 NANOX |
| 2013 |  Dinero DIN | US$0,00006818 | 4,77% | -33,31% | US$610 | - | 8.947.929 DIN |
| 2014 |  Cointorox OROX | US$0,00009302 | 0,00% | -46,90% | US$514 | - | 5.525.108 OROX |
| 2015 |  PonziCoin PONZI | US$0,0005724 | -17,60% | -51,83% | US$493 | US$44,48 | 861.099 PONZI |
| 2016 |  Xenoverse XENO | US$0,00009208 | -2,45% | -6,80% | US$491 | US$20,88 | 5.332.325 XENO |
| 2017 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2018 |  Argus ARGUS | US$0,0002602 | -34,86% | -51,16% | US$299 | US$17,11 | 1.148.324 ARGUS |
| 2019 |  QYNO QNO | US$0,0002602 | -13,37% | -40,17% | US$280 | US$0,2076 | 1.075.172 QNO |
| 2020 |  LRM Coin LRM | US$0,00001570 | 4,58% | -50,44% | US$156 | - | 9.949.308 LRM |
| 2021 |  Abulaba AAA | US$0,000008019 | 0,00% | 0,23% | US$121 | - | 15.090.818 AAA |
| 2022 |  Benz BENZ | US$0,00001820 | 2,78% | -65,39% | US$108 | US$0,1558 | 5.958.969 BENZ |
| 2023 |  UltraNote Coin XUN | US$0,0000003353 | 2,22% | -99,33% | US$69 | US$17,07 | 205.141.436 XUN |
| 2024 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2025 |  HarmonyCoin HMC | US$0,00005241 | 0,00% | -70,39% | US$29 | - | 561.235 HMC |
| 2026 |  Bitcoin BEP2 BTCB | US$5.304,62 | 5,48% | -33,00% | - | US$4.920,22 | - |
| 2027 |  The Tokenized Bitcoin imBTC | US$5.132,25 | 5,03% | 0,00% | - | US$882,69 | - |
| 2028 |  Perth Mint Gold Token PMGT | US$1.507,64 | -0,08% | 0,00% | - | US$5.848.158 | - |
| 2029 |  Tether Gold XAUT | US$1.506,81 | 0,30% | -8,83% | - | US$211.034 | - |
| 2030 |  3X Long Bitcoin Token BULL | US$873,95 | 16,55% | -86,70% | - | US$17.320.271 | - |
| 2031 |  Yobit Token YO | US$520,45 | 6,24% | -38,58% | - | US$10.576.459 | - |
| 2032 |  Simone SON | US$479,73 | -3,95% | -16,94% | - | US$85.836,64 | - |
| 2033 |  3X Short BNB Token BNBBEAR | US$183,37 | -29,29% | 0,00% | - | US$4.311.126 | - |
| 2034 |  KingMoney KIM | US$147,26 | 3,61% | 14,68% | - | US$169.121 | - |
| 2035 |  WETH WETH | US$113,78 | 2,90% | -43,57% | - | US$345.652 | - |
| 2036 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$109,08 | -5,09% | -33,27% | - | US$2.772.325 | - |
| 2037 |  Jinbi Token JNB | US$106,13 | -0,90% | -4,34% | - | US$30.861,40 | - |
| 2038 |  3X Long Ethereum Token ETHBULL | US$64,26 | 14,32% | -92,76% | - | US$29.208.681 | - |
| 2039 |  1irstGold 1GOLD | US$51,88 | -1,15% | -2,80% | - | US$51.829,74 | - |
| 2040 |  3X Long BNB Token BNBBULL | US$41,59 | 25,06% | 0,00% | - | US$3.805.079 | - |
| 2041 |  Maya Preferred 223 MAPR | US$29,29 | 0,00% | -51,00% | - | - | - |
| 2042 |  3X Short Ethereum Token ETHBEAR | US$27,86 | -23,01% | 32,94% | - | US$57.055.637 | - |
| 2043 |  3X Short Bitcoin Token BEAR | US$27,83 | -23,70% | 1,76% | - | US$25.405.069 | - |
| 2044 |  Bonorum BONO | US$18,32 | 3,92% | 0,00% | - | US$101.346 | - |
| 2045 |  Tradeplus TDPS | US$12,99 | 10,91% | -34,02% | - | US$67.367,28 | - |
| 2046 |  Versess Coin VERS | US$9,56 | 0,00% | -42,32% | - | - | - |
| 2047 |  Infinity Esaham INFS | US$8,32 | 33,33% | 21,38% | - | US$1.102,89 | - |
| 2048 |  LINK LN | US$6,39 | 13,93% | -40,04% | - | - | - |
| 2049 |  BuySell BULL | US$5,32 | 3,79% | -46,10% | - | US$22.307,68 | - |
| 2050 |  Global Reserve System GLOB | US$5,31 | 5,16% | 30,46% | - | US$10.227,05 | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.