Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lightpaycoin LPC | US$0,0005203 | 3,96% | -7,46% | US$3.015 | US$0,2755 | 5.793.754 LPC |
| 1952 |  Akroma AKA | US$0,0001561 | -14,24% | -29,62% | US$2.994 | US$0,5550 | 19.177.485 AKA |
| 1953 |  e-Chat ECHT | US$0,0001561 | -37,48% | -37,48% | US$2.991 | US$20,66 | 19.161.060 ECHT |
| 1954 |  Gratz GRAT | US$0,00009590 | 12,71% | -37,63% | US$2.973 | - | 31.000.000 GRAT |
| 1955 |  Eurocoin EUC | US$0,0002291 | 0,00% | -75,93% | US$2.845 | - | 12.416.554 EUC |
| 1956 |  SmartCoin SMC | US$0,0001089 | 0,00% | 22,33% | US$2.799 | - | 25.699.034 SMC |
| 1957 |  iBTC IBTC | US$0,00005802 | 6,98% | 105,64% | US$2.791 | US$0,07964 | 48.102.774 IBTC |
| 1958 |  MASTERNET MASH | US$0,00008761 | -1,56% | -37,67% | US$2.776 | US$127,57 | 31.686.740 MASH |
| 1959 |  Guider GDR | US$0,00001101 | -1,92% | -2,69% | US$2.744 | US$32,79 | 249.181.440 GDR |
| 1960 |  Cannation CNNC | US$0,001093 | 14,90% | -39,16% | US$2.707 | US$26,03 | 2.476.893 CNNC |
| 1961 |  999 999 | US$0,00001244 | -9,66% | -53,85% | US$2.702 | US$419,76 | 217.101.154 999 |
| 1962 |  PlatinumBAR XPTX | US$0,001249 | 3,96% | -49,18% | US$2.698 | US$2,04 | 2.160.126 XPTX |
| 1963 |  Simmitri SIM | US$0,00003722 | 0,00% | -60,85% | US$2.623 | - | 70.468.612 SIM |
| 1964 |  Dalecoin DALC | US$0,002654 | -20,87% | -56,50% | US$2.614 | US$39,47 | 984.958 DALC |
| 1965 |  Ragnarok RAGNA | US$0,0001561 | -22,03% | -43,14% | US$2.496 | US$1,11 | 15.989.939 RAGNA |
| 1966 |  KAASO KAASO | US$0,00003951 | -10,76% | -54,20% | US$2.473 | US$100,55 | 62.600.000 KAASO |
| 1967 |  MiloCoin MILO | US$0,0002119 | 0,00% | -62,77% | US$2.287 | - | 10.789.954 MILO |
| 1968 |  Prime-XI PXI | US$0,0001026 | 2,46% | 29,72% | US$2.250 | - | 21.931.815 PXI |
| 1969 |  Comet CMT | US$0,002525 | 0,90% | -62,91% | US$2.204 | - | 872.830 CMT |
| 1970 |  Nyerium NYEX | US$0,00007805 | -23,37% | -50,74% | US$2.081 | US$0,2420 | 26.655.854 NYEX |
| 1971 |  Quantis Network QUAN | US$0,00005180 | 3,49% | -34,61% | US$2.061 | - | 39.779.347 QUAN |
| 1972 |  Escroco Emerald ESCE | US$0,000002275 | -54,54% | -71,90% | US$2.048 | US$0,5234 | 900.000.000 ESCE |
| 1973 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1974 |  ALLUVA ALV | US$0,0002378 | 2,78% | -43,55% | US$2.022 | US$25,55 | 8.502.624 ALV |
| 1975 |  Project Coin PRJ | US$0,00003538 | 0,00% | 0,00% | US$2.000 | - | 56.514.475 PRJ |
| 1976 |  PosEx PEX | US$0,0007805 | 10,38% | -71,31% | US$1.915 | US$0,5229 | 2.453.240 PEX |
| 1977 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.879 | - | 1.084.389.001 XP |
| 1978 |  PLNcoin PLNC | US$0,0001041 | -30,70% | -33,71% | US$1.778 | US$1,20 | 17.089.600 PLNC |
| 1979 |  Eva Cash EVC | US$0,001957 | 13,98% | -21,77% | US$1.761 | US$46,98 | 900.000 EVC |
| 1980 |  nDEX NDX | US$0,0000001024 | 2,77% | -66,67% | US$1.535 | US$3,75 | 14.990.087.251 NDX |
| 1981 |  Oceanlab OCL | US$0,00003293 | 0,00% | 0,00% | US$1.531 | - | 46.500.000 OCL |
| 1982 |  Iconic ICON | US$0,002578 | 0,00% | -63,36% | US$1.529 | - | 592.894 ICON |
| 1983 |  Phantomx PNX | US$0,00003148 | 4,81% | -34,36% | US$1.526 | - | 48.495.525 PNX |
| 1984 |  Wild Beast Block WBB | US$0,007915 | 0,00% | -61,37% | US$1.440 | - | 181.919 WBB |
| 1985 |  iBank IBANK | US$0,0003122 | -22,03% | -54,25% | US$1.413 | US$14,66 | 4.526.324 IBANK |
| 1986 |  Qbic QBIC | US$0,0003000 | 0,00% | -5,32% | US$1.405 | - | 4.684.176 QBIC |
| 1987 |  PAXEX PAXEX | US$0,00007896 | -47,38% | -62,93% | US$1.388 | US$97,81 | 17.571.745 PAXEX |
| 1988 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1989 |  MoX MOX | US$0,0002671 | -33,30% | -15,71% | US$1.343 | US$0,7335 | 5.027.488 MOX |
| 1990 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1991 |  Nekonium NUKO | US$0,0001041 | 3,96% | -34,31% | US$1.249 | US$1,25 | 12.000.829 NUKO |
| 1992 |  HollyWoodCoin HWC | US$0,00005203 | -38,39% | -80,11% | US$1.225 | US$145,56 | 23.537.666 HWC |
| 1993 |  Decentralized Crypto Token DCTO | US$0,000001138 | -10,91% | -50,93% | US$1.130 | US$9,51 | 993.067.232 DCTO |
| 1994 |  Mirai MRI | US$0,0003188 | 6,31% | -50,30% | US$1.094 | US$299,36 | 3.432.003 MRI |
| 1995 |  LiteCoin Ultra LTCU | US$0,001049 | 0,00% | -61,23% | US$1.082 | - | 1.031.300 LTCU |
| 1996 |  SocialCoin SOCC | US$0,00009976 | -35,88% | -37,03% | US$1.049 | US$9,95 | 10.518.425 SOCC |
| 1997 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1998 |  LitecoinToken LTK | US$0,00000001021 | 0,00% | 2,15% | US$957 | - | 93.798.013.228 LTK |
| 1999 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2000 |  Staker STR | US$0,0006267 | 0,00% | -47,26% | US$944 | - | 1.506.574 STR |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.