Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SHPING SHPING | US$0,000004551 | 2,78% | -40,58% | US$5.847 | US$26,95 | 1.284.773.736 SHPING |
| 1902 |  SpeedCash SCS | US$0,01015 | 0,00% | -29,71% | US$5.831 | - | 574.745 SCS |
| 1903 |  Veltor VLT | US$0,01028 | 0,00% | 0,00% | US$5.705 | - | 554.855 VLT |
| 1904 |  ShowHand HAND | US$0,00000009102 | 2,77% | -24,73% | US$5.635 | US$91,10 | 61.912.434.418 HAND |
| 1905 |  Galactrum ORE | US$0,001093 | 3,96% | -41,82% | US$5.600 | US$0,01285 | 5.124.807 ORE |
| 1906 |  BoostCoin BOST | US$0,0004683 | 3,95% | -64,54% | US$5.552 | US$8,30 | 11.855.487 BOST |
| 1907 |  SparksPay SPK | US$0,0009882 | 5,16% | -13,52% | US$5.419 | US$6,22 | 5.483.098 SPK |
| 1908 |  Engagement Token ENGT | US$0,00001290 | 0,00% | -44,09% | US$5.356 | - | 415.256.071 ENGT |
| 1909 |  INDINODE XIND | US$0,000005239 | -25,85% | -35,50% | US$5.146 | - | 982.373.164 XIND |
| 1910 |  SkyHub Coin SHB | US$0,008214 | 0,00% | -43,99% | US$5.110 | - | 622.152 SHB |
| 1911 |  Blakecoin BLC | US$0,0002081 | 3,96% | -42,67% | US$5.028 | US$0,1517 | 24.156.096 BLC |
| 1912 |  Bitcoin 21 XBTC21 | US$0,006296 | -53,13% | -71,90% | US$4.994 | US$17,02 | 793.108 XBTC21 |
| 1913 |  YoloCash YLC | US$0,0001685 | 6,43% | -41,39% | US$4.970 | - | 29.499.388 YLC |
| 1914 |  Zayedcoin ZYD | US$0,0007936 | 0,00% | -50,20% | US$4.955 | - | 6.243.840 ZYD |
| 1915 |  MNPCoin MNP | US$0,002237 | 8,95% | -30,87% | US$4.905 | US$4,83 | 2.191.996 MNP |
| 1916 |  Swapcoinz SPAZ | US$0,0003503 | 5,13% | -13,53% | US$4.819 | - | 13.755.318 SPAZ |
| 1917 |  CryptoFlow CFL | US$0,00005203 | 3,95% | -34,31% | US$4.788 | US$0,003119 | 92.026.159 CFL |
| 1918 |  RouletteToken RLT | US$0,0004163 | 3,96% | -41,62% | US$4.784 | US$109,73 | 11.492.314 RLT |
| 1919 |  Cyber Movie Chain CMCT | US$0,0000002389 | -0,68% | -68,27% | US$4.779 | US$0,5829 | 20.000.000.000 CMCT |
| 1920 |  Apollon XAP | US$0,00003175 | 0,00% | 0,13% | US$4.718 | - | 148.585.276 XAP |
| 1921 |  SONO SONO | US$0,002237 | -6,87% | 11,03% | US$4.665 | US$4,61 | 2.084.823 SONO |
| 1922 |  Zealium NZL | US$0,0003642 | 3,96% | -37,78% | US$4.596 | US$0,1555 | 12.619.395 NZL |
| 1923 |  ARAW ARAW | US$0,000002276 | 2,81% | -67,93% | US$4.538 | US$2,34 | 1.993.576.188 ARAW |
| 1924 |  Dollarcoin DLC | US$0,0004868 | 0,00% | -70,22% | US$4.433 | - | 9.106.714 DLC |
| 1925 |  Micromines MICRO | US$0,0000002448 | -34,34% | -54,25% | US$4.406 | US$17,86 | 17.999.261.364 MICRO |
| 1926 |  Luna Coin LUNA | US$0,002498 | 4,43% | -24,93% | US$4.262 | US$137,89 | 1.706.429 LUNA |
| 1927 |  Vivid Coin VIVID | US$0,0005891 | 2,35% | -56,98% | US$4.188 | - | 7.108.062 VIVID |
| 1928 |  Fintab FNTB | US$0,001502 | 0,00% | -67,34% | US$4.173 | - | 2.779.387 FNTB |
| 1929 |  Centurion CNT | US$0,00005337 | 0,00% | -34,29% | US$4.145 | - | 77.663.826 CNT |
| 1930 |  CustomContractNetwork CCN | US$0,000002502 | 0,00% | -43,56% | US$4.056 | - | 1.620.841.876 CCN |
| 1931 |  ARbit ARB | US$0,0003731 | 0,00% | -49,43% | US$4.040 | - | 10.830.050 ARB |
| 1932 |  BitMoney BIT | US$0,00004839 | 0,00% | -26,76% | US$3.992 | - | 82.497.698 BIT |
| 1933 |  TajCoin TAJ | US$0,0002602 | -42,25% | -69,92% | US$3.953 | US$17,37 | 15.193.455 TAJ |
| 1934 |  Natmin Pure Escrow NAT | US$0,00002438 | 11,96% | -58,05% | US$3.940 | US$31,03 | 161.588.985 NAT |
| 1935 |  VectorAI VEC2 | US$0,0002104 | 5,10% | -43,78% | US$3.872 | - | 18.399.311 VEC2 |
| 1936 |  Californium CF | US$0,001561 | -20,93% | -41,83% | US$3.820 | US$17,35 | 2.446.961 CF |
| 1937 |  Payfair PFR | US$0,00009443 | -0,78% | -56,95% | US$3.716 | US$197,96 | 39.347.537 PFR |
| 1938 |  Atheios ATH | US$0,0002081 | 3,96% | -34,31% | US$3.651 | US$2,46 | 17.543.150 ATH |
| 1939 |  Authorship ATS | US$0,00003591 | 5,24% | -42,12% | US$3.590 | US$35,50 | 99.971.428 ATS |
| 1940 |  MustangCoin MST | US$0,005690 | 0,00% | -68,62% | US$3.587 | - | 630.343 MST |
| 1941 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | -10,40% | US$3.510 | - | 20.276.099 BENJI |
| 1942 |  EagleX EGX | US$0,0001041 | 3,96% | -34,68% | US$3.495 | US$84,47 | 33.583.500 EGX |
| 1943 |  LiteBitcoin LBTC | US$0,0001202 | 0,00% | 27,01% | US$3.479 | - | 28.940.333 LBTC |
| 1944 |  EVOS EVOS | US$0,0003122 | -7,94% | -34,31% | US$3.311 | US$47,27 | 10.606.778 EVOS |
| 1945 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1946 |  Cabbage CAB | US$0,0003122 | -1,46% | -34,31% | US$3.278 | US$37,25 | 10.499.996 CAB |
| 1947 |  Asura Coin ASA | US$0,00001479 | 2,78% | -92,43% | US$3.268 | US$23,72 | 220.932.400 ASA |
| 1948 |  BowsCoin BSC | US$0,0005812 | 5,56% | -50,97% | US$3.226 | - | 5.550.102 BSC |
| 1949 |  Crystal Clear CCT | US$0,0005522 | 0,00% | -36,15% | US$3.161 | - | 5.723.973 CCT |
| 1950 |  Cryptrust CTRT | US$0,0000004470 | 0,00% | -53,79% | US$3.017 | - | 6.748.756.485 CTRT |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.