Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TransferCoin TX | US$0,002602 | 3,30% | -44,24% | US$21.585 | US$151,40 | 8.296.433 TX |
| 1752 |  Aricoin ARI | US$0,0001561 | 3,95% | -34,68% | US$21.199 | US$3,25 | 135.802.777 ARI |
| 1753 |  Patron PAT | US$0,00005461 | -34,42% | -53,02% | US$21.061 | US$123,58 | 385.648.363 PAT |
| 1754 |  Elementeum ELET | US$0,004093 | 0,00% | -34,50% | US$20.908 | - | 5.107.723 ELET |
| 1755 |  UNICORN Token UNI | US$0,0001955 | -83,93% | -80,78% | US$20.903 | US$98,98 | 106.912.509 UNI |
| 1756 |  Ratecoin XRA | US$0,0001704 | 0,00% | -37,17% | US$20.868 | - | 122.449.162 XRA |
| 1757 |  Coinlancer CL | US$0,0002607 | -36,32% | -83,48% | US$20.756 | US$208,83 | 79.619.229 CL |
| 1758 |  Rimbit RBT | US$0,0001041 | -37,15% | -61,86% | US$20.562 | US$16,43 | 197.581.050 RBT |
| 1759 |  MedicCoin MEDIC | US$0,00006718 | 9,70% | -38,10% | US$20.044 | US$188,45 | 298.349.398 MEDIC |
| 1760 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1761 |  GoldenPyrex GPYX | US$0,001977 | 4,59% | -64,84% | US$19.773 | US$0,01483 | 9.999.999 GPYX |
| 1762 |  Doge Token DOGET | US$0,000002206 | 4,88% | -29,09% | US$19.657 | - | 8.912.018.107 DOGET |
| 1763 |  WPP TOKEN WPP | US$0,00005670 | -24,79% | -28,08% | US$19.608 | US$56,98 | 345.827.215 WPP |
| 1764 |  Centauri CTX | US$0,0004163 | 3,96% | -41,61% | US$19.597 | US$13,37 | 47.076.705 CTX |
| 1765 |  Digiwage WAGE | US$0,0004163 | 3,96% | -41,61% | US$19.591 | US$1,15 | 47.062.308 WAGE |
| 1766 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1767 |  PAWS Fund PAWS | US$0,01017 | 5,27% | 28,62% | US$19.443 | - | 1.911.884 PAWS |
| 1768 |  Hurify HUR | US$0,00007964 | -32,33% | -32,33% | US$19.231 | US$4,17 | 241.464.943 HUR |
| 1769 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1770 |  X-Coin XCO | US$0,001541 | 6,14% | -45,22% | US$19.083 | - | 12.384.976 XCO |
| 1771 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1772 |  SteepCoin STEEP | US$0,0001041 | -30,70% | -17,36% | US$18.889 | US$48,73 | 181.505.253 STEEP |
| 1773 |  Impleum IMPL | US$0,002758 | -1,61% | -32,00% | US$18.583 | US$42,14 | 6.738.406 IMPL |
| 1774 |  Zurcoin ZUR | US$0,0002116 | 5,69% | -31,57% | US$18.549 | - | 87.653.034 ZUR |
| 1775 |  BitStation BSTN | US$0,000003910 | 0,00% | -32,64% | US$18.392 | - | 4.704.185.603 BSTN |
| 1776 |  CryptoSoul SOUL | US$0,00008322 | 15,65% | -43,39% | US$17.984 | US$26,28 | 216.104.794 SOUL |
| 1777 |  Emphy EPY | US$0,002246 | 0,00% | -71,70% | US$17.780 | - | 7.915.125 EPY |
| 1778 |  PAYCENT PYN | US$0,001480 | 1,86% | -40,39% | US$17.746 | US$262,53 | 11.987.825 PYN |
| 1779 |  BLOC.MONEY BLOC | US$0,001249 | 24,75% | -50,02% | US$17.407 | US$40,74 | 13.939.041 BLOC |
| 1780 |  GenesisX XGS | US$0,001717 | -12,77% | -30,08% | US$17.260 | US$254,53 | 10.051.680 XGS |
| 1781 |  Ellaism ELLA | US$0,0008846 | -0,67% | -23,90% | US$17.129 | US$12,77 | 19.364.074 ELLA |
| 1782 |  OPCoinX OPCX | US$0,0001033 | 3,23% | -56,52% | US$16.904 | - | 163.578.500 OPCX |
| 1783 |  Iungo ING | US$0,0004163 | -48,14% | -48,14% | US$16.651 | US$17,98 | 40.000.000 ING |
| 1784 |  Digital Money Bits DMB | US$0,0001561 | 55,93% | -1,47% | US$16.574 | US$0,008573 | 106.173.958 DMB |
| 1785 |  EtherInc ETI | US$0,00005203 | -54,22% | -67,16% | US$16.540 | US$0,3097 | 317.859.328 ETI |
| 1786 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1787 |  Cream CRM | US$0,0003591 | 16,61% | 108,02% | US$16.198 | US$15,55 | 45.108.749 CRM |
| 1788 |  TRONCLASSIC TRXC | US$0,00000003473 | 629,66% | 288,54% | US$16.153 | US$67,05 | 465.107.478.370 TRXC |
| 1789 |  Worldcore WRC | US$0,00008967 | -21,00% | -57,16% | US$15.970 | US$33,28 | 178.103.291 WRC |
| 1790 |  Helex HLX | US$0,2248 | -3,63% | -47,74% | US$15.771 | US$35,37 | 70.160 HLX |
| 1791 |  Joint Ventures JOINT | US$0,0007088 | -2,39% | -48,30% | US$15.770 | US$493,44 | 22.248.085 JOINT |
| 1792 |  Thar Token THAR | US$0,02025 | 1,13% | -34,26% | US$15.580 | US$29,45 | 769.497 THAR |
| 1793 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1794 |  Dach Coin DACHX | US$0,0006764 | 3,96% | -22,37% | US$15.383 | US$0,06758 | 22.740.567 DACHX |
| 1795 |  Nitro NOX | US$0,0001616 | -4,01% | -35,44% | US$15.361 | US$120,76 | 95.077.153 NOX |
| 1796 |  LOCIcoin LOCI | US$0,0003688 | -3,53% | -40,01% | US$15.265 | US$8,99 | 41.387.232 LOCI |
| 1797 |  DogeCash DOGEC | US$0,004163 | 8,68% | -35,46% | US$15.048 | US$70,07 | 3.614.880 DOGEC |
| 1798 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1799 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,04% | US$14.869 | US$5,00 | 743.431 BRIA |
| 1800 |  XGOX XGOX | US$0,000006222 | 0,08% | -24,70% | US$14.806 | US$26,10 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.