Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Commercium CMM | US$0,0009036 | -15,95% | -36,63% | US$40.029 | US$372,96 | 44.297.172 CMM |
| 1652 |  Anoncoin ANC | US$0,01882 | 3,85% | -33,25% | US$39.707 | US$2,40 | 2.110.317 ANC |
| 1653 |  Octoin Coin OCC | US$0,07150 | 0,00% | 848,31% | US$39.695 | - | 555.137 OCC |
| 1654 |  Elcoin EL | US$0,003538 | 8,41% | -3,84% | US$39.661 | US$112,34 | 11.208.967 EL |
| 1655 |  PENG PENG | US$0,000005203 | 3,96% | -35,26% | US$39.591 | US$381,16 | 7.608.708.560 PENG |
| 1656 |  WIZBL WBL | US$0,0002618 | 4,59% | -58,62% | US$39.265 | - | 150.000.000 WBL |
| 1657 |  SportyCo SPF | US$0,0007145 | 2,76% | -43,32% | US$39.003 | US$31,42 | 54.587.326 SPF |
| 1658 |  Ignition IC | US$0,03052 | 0,00% | -36,86% | US$38.817 | - | 1.272.037 IC |
| 1659 |  Agora VOTE | US$0,001027 | 0,00% | -24,99% | US$38.566 | - | 37.567.245 VOTE |
| 1660 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1661 |  VULCANO VULC | US$0,0001570 | 4,57% | -60,35% | US$37.916 | - | 241.450.731 VULC |
| 1662 |  BTCtalkcoin TALK | US$0,0005797 | 5,29% | 5,58% | US$37.851 | - | 65.290.635 TALK |
| 1663 |  ANON ANON | US$0,004891 | 3,29% | -35,65% | US$37.143 | US$9,55 | 7.593.802 ANON |
| 1664 |  PopularCoin POP | US$0,000009272 | -70,07% | -38,24% | US$37.097 | US$115,72 | 4.001.070.856 POP |
| 1665 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | 0,00% | US$36.919 | - | 300.000.000 GETX |
| 1666 |  Block-Logic BLTG | US$0,001612 | -12,19% | -29,77% | US$36.904 | US$6,99 | 22.899.329 BLTG |
| 1667 |  JSECOIN JSE | US$0,00008279 | 6,84% | -48,39% | US$36.716 | - | 443.479.880 JSE |
| 1668 |  Niobio Cash NBR | US$0,0002602 | -7,90% | -35,92% | US$36.633 | US$200,63 | 140.803.743 NBR |
| 1669 |  Narrative NRVE | US$0,0004384 | 2,23% | -59,35% | US$36.133 | - | 82.428.004 NRVE |
| 1670 |  Arepacoin AREPA | US$0,002118 | -3,11% | -32,01% | US$35.861 | US$107,50 | 16.932.793 AREPA |
| 1671 |  EtherSportz ESZ | US$0,01234 | 3,65% | -83,33% | US$34.775 | - | 2.818.656 ESZ |
| 1672 |  Kurrent KURT | US$0,0005658 | 2,77% | -42,13% | US$34.723 | - | 61.364.813 KURT |
| 1673 |  Universal Currency UNIT | US$0,002169 | 5,71% | -37,80% | US$34.601 | - | 15.949.110 UNIT |
| 1674 |  Kobocoin KOBO | US$0,001386 | 0,00% | -52,35% | US$34.242 | - | 24.700.248 KOBO |
| 1675 |  PRASM PSM | US$0,00001521 | 0,00% | 12,93% | US$34.205 | - | 2.249.193.827 PSM |
| 1676 |  Megacoin MEC | US$0,0008860 | 4,13% | -38,67% | US$34.174 | US$0,5417 | 38.568.794 MEC |
| 1677 |  MODEL-X-coin MODX | US$0,002810 | 7,66% | -43,97% | US$33.861 | US$0,1686 | 12.050.832 MODX |
| 1678 |  Ethereum Gold Project ETGP | US$0,000005724 | -12,04% | -48,27% | US$33.789 | US$27,04 | 5.903.308.479 ETGP |
| 1679 |  SIMDAQ SMQ | US$0,001909 | -22,44% | -59,86% | US$33.635 | US$0,0009548 | 17.623.189 SMQ |
| 1680 |  Asian Dragon AD | US$0,0006223 | 10,64% | -49,30% | US$32.901 | US$344,35 | 52.865.797 AD |
| 1681 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1682 |  Rentberry BERRY | US$0,0001087 | -1,34% | -54,46% | US$32.765 | US$27,21 | 301.431.307 BERRY |
| 1683 |  vSlice VSL | US$0,0009752 | 0,00% | -5,31% | US$32.562 | - | 33.390.496 VSL |
| 1684 |  GlobalToken GLT | US$0,0003331 | 12,29% | -21,27% | US$32.297 | US$9,17 | 96.965.450 GLT |
| 1685 |  BlockMesh BMH | US$0,0001182 | -1,63% | -46,50% | US$32.279 | US$267,79 | 273.039.971 BMH |
| 1686 |  SwiftCash SWIFT | US$0,0002602 | 3,96% | -31,56% | US$32.066 | US$1,12 | 123.251.036 SWIFT |
| 1687 |  iTicoin ITI | US$0,9947 | 1,64% | -36,24% | US$31.832 | US$124,96 | 32.000 ITI |
| 1688 |  Swing SWING | US$0,007077 | -28,24% | -48,67% | US$31.661 | US$61,44 | 4.473.995 SWING |
| 1689 |  IQ.cash IQ | US$0,008017 | -37,82% | 47,49% | US$31.236 | US$355,14 | 3.896.163 IQ |
| 1690 |  Connect Coin XCON | US$0,0007979 | -0,47% | -25,78% | US$31.116 | US$359,27 | 38.996.796 XCON |
| 1691 |  Moin MOIN | US$0,003434 | 4,36% | -36,30% | US$31.057 | US$117,54 | 9.043.275 MOIN |
| 1692 |  WXCOINS WXC | US$0,002446 | 3,95% | -43,87% | US$30.927 | US$38,21 | 12.646.263 WXC |
| 1693 |  Ethereum Cash ECASH | US$0,002180 | 6,21% | -23,57% | US$30.733 | - | 14.100.000 ECASH |
| 1694 |  Parkgene GENE | US$0,0001041 | -30,70% | -58,93% | US$30.672 | US$8,54 | 294.760.863 GENE |
| 1695 |  InvestFeed IFT | US$0,0001592 | 6,01% | -33,02% | US$30.465 | - | 191.381.257 IFT |
| 1696 |  Bitnation XPAT | US$0,000001134 | 4,15% | -42,06% | US$30.272 | US$164,04 | 26.700.739.866 XPAT |
| 1697 |  QUINADS QUIN | US$0,000002268 | 0,00% | 12,55% | US$30.160 | - | 13.294.999.111 QUIN |
| 1698 |  Bitcoin Turbo Koin BTK | US$0,001354 | -8,75% | -39,52% | US$30.008 | US$166,70 | 22.168.608 BTK |
| 1699 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1700 |  Stipend SPD | US$0,002550 | 30,61% | -17,67% | US$29.375 | US$0,5412 | 11.521.178 SPD |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.