Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Energo TSL | US$0,0001788 | -2,49% | -34,98% | US$107.712 | - | 602.378.920 TSL |
| 1502 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1503 |  Zennies ZENI | US$0,0001061 | 6,02% | -45,05% | US$106.223 | - | 1.000.812.836 ZENI |
| 1504 |  Adelphoi ADL | US$0,005047 | 3,70% | -30,81% | US$104.591 | US$126,65 | 20.722.224 ADL |
| 1505 |  BUZZCoin BUZZ | US$0,000005203 | -48,02% | -67,15% | US$104.068 | US$0,5463 | 20.000.000.000 BUZZ |
| 1506 |  Hyper Speed Network HSN | US$0,0008429 | -26,43% | -23,88% | US$103.661 | US$146,77 | 122.987.866 HSN |
| 1507 |  KuboCoin KUBO | US$0,000001141 | 3,06% | -44,85% | US$103.503 | US$51,23 | 90.708.749.553 KUBO |
| 1508 |  Shadow Token SHDW | US$0,01474 | -7,65% | -18,58% | US$103.183 | - | 7.000.000 SHDW |
| 1509 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1510 |  View VIEW | US$0,002914 | -2,97% | -40,27% | US$102.244 | US$104,83 | 35.088.298 VIEW |
| 1511 |  Freicoin FRC | US$0,001824 | -4,40% | -39,40% | US$102.041 | US$39,16 | 55.937.036 FRC |
| 1512 |  Energycoin ENRG | US$0,0008325 | 14,73% | -24,93% | US$101.841 | US$0,002495 | 122.325.446 ENRG |
| 1513 |  Swarm City SWT | US$0,01191 | 27,81% | -37,99% | US$101.655 | US$223,97 | 8.536.073 SWT |
| 1514 |  eBoost EBST | US$0,001010 | 7,20% | -33,26% | US$101.022 | - | 99.990.002 EBST |
| 1515 |  Matchpool GUP | US$0,001345 | -0,47% | -42,00% | US$100.846 | US$172,26 | 75.000.000 GUP |
| 1516 |  IP Exchange IPSX | US$0,0001059 | 0,00% | -33,04% | US$99.925 | - | 943.181.787 IPSX |
| 1517 |  WOLLO WLO | US$0,002311 | -1,43% | -40,97% | US$99.522 | US$334,83 | 43.057.496 WLO |
| 1518 |  Bulwark BWK | US$0,006582 | 1,86% | -46,23% | US$98.193 | US$10,61 | 14.918.590 BWK |
| 1519 |  Crowd Machine CMCT | US$0,0002082 | -7,06% | -52,95% | US$97.907 | US$444,44 | 470.164.800 CMCT |
| 1520 |  Masari MSR | US$0,008279 | 4,68% | -42,23% | US$96.205 | US$96,92 | 11.620.433 MSR |
| 1521 |  DOWCOIN DOW | US$0,008080 | 4,06% | -43,19% | US$95.708 | - | 11.845.266 DOW |
| 1522 |  Bounty0x BNTY | US$0,0004086 | 31,46% | -43,84% | US$95.094 | US$63,12 | 232.720.097 BNTY |
| 1523 |  Ethersocial ESN | US$0,002289 | 0,00% | -42,37% | US$94.828 | - | 41.435.772 ESN |
| 1524 |  Graft GRFT | US$0,0001561 | 3,95% | -0,56% | US$92.332 | US$35,85 | 591.481.833 GRFT |
| 1525 |  Rupee RUP | US$0,002404 | -3,54% | -36,76% | US$91.642 | US$7,58 | 38.112.750 RUP |
| 1526 |  PAL Network PAL | US$0,0002088 | 11,05% | -35,67% | US$91.560 | US$246,48 | 438.524.050 PAL |
| 1527 |  imbrex REX | US$0,01056 | -16,04% | -29,27% | US$91.460 | US$0,4049 | 8.660.756 REX |
| 1528 |  Bolivarcoin BOLI | US$0,006348 | 31,83% | -17,31% | US$91.023 | US$145,62 | 14.338.494 BOLI |
| 1529 |  MFCoin MFC | US$0,004244 | 2,08% | -33,66% | US$88.695 | US$14,68 | 20.901.004 MFC |
| 1530 |  FarmaTrust FTT | US$0,0001468 | 0,00% | -56,92% | US$88.063 | - | 600.000.000 FTT |
| 1531 |  GCN Coin GCN | US$0,0000005114 | 62,20% | 25,31% | US$87.992 | US$83,18 | 172.076.810.000 GCN |
| 1532 |  Utrum OOT | US$0,001344 | -0,52% | -47,51% | US$87.105 | US$44,94 | 64.800.139 OOT |
| 1533 |  Dether DTH | US$0,001023 | 2,57% | -42,24% | US$86.962 | US$36,48 | 85.000.000 DTH |
| 1534 |  Autonio NIO | US$0,0008126 | 21,55% | -40,65% | US$86.511 | US$12,97 | 106.460.010 NIO |
| 1535 |  Zen Protocol ZP | US$0,003756 | -55,91% | -59,58% | US$85.016 | US$31,12 | 22.636.450 ZP |
| 1536 |  Voise VOISE | US$0,0001543 | 0,00% | -3,96% | US$84.743 | - | 549.336.806 VOISE |
| 1537 |  Fire Lotto FLOT | US$0,003083 | 40,00% | 25,56% | US$84.734 | - | 27.481.717 FLOT |
| 1538 |  Cobinhood COB | US$0,0002060 | 2,89% | -24,00% | US$84.671 | - | 410.999.847 COB |
| 1539 |  AquariusCoin ARCO | US$0,03053 | 5,69% | -36,61% | US$84.554 | - | 2.769.859 ARCO |
| 1540 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1541 |  FlypMe FYP | US$0,004708 | -31,15% | -64,20% | US$83.036 | US$37,03 | 17.638.681 FYP |
| 1542 |  Bitcoin Interest BCI | US$0,004528 | 2,37% | -53,41% | US$82.987 | US$13,19 | 18.326.892 BCI |
| 1543 |  Rivetz RVT | US$0,003151 | 4,06% | -40,66% | US$82.702 | - | 26.244.468 RVT |
| 1544 |  Lethean LTHN | US$0,0001041 | -0,99% | -22,97% | US$82.579 | US$23,91 | 793.508.639 LTHN |
| 1545 |  Business Credit Alliance Chain BCAC | US$0,0001607 | -0,84% | 11,76% | US$81.112 | US$462,27 | 504.810.062 BCAC |
| 1546 |  Deutsche eMark DEM | US$0,001509 | 15,82% | -27,63% | US$80.963 | US$108,73 | 53.653.541 DEM |
| 1547 |  Infinitus Token INF | US$0,005902 | -0,05% | -20,36% | US$80.187 | US$394,74 | 13.585.340 INF |
| 1548 |  Litecoin Plus LCP | US$0,02825 | -2,13% | -27,15% | US$77.765 | US$19,65 | 2.752.290 LCP |
| 1549 |  BitSend BSD | US$0,002902 | 10,62% | -37,72% | US$77.085 | US$104,64 | 26.565.600 BSD |
| 1550 |  iDealCash DEAL | US$0,00005304 | 5,96% | -41,54% | US$76.728 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.