Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HeroNode HER | US$0,00002623 | -0,51% | -47,27% | US$28.837 | US$337,34 | 1.099.244.081 HER |
| 1702 |  InterCrone ICR | US$0,001941 | 4,79% | -27,99% | US$28.712 | - | 14.793.793 ICR |
| 1703 |  TOKYO TOKC | US$0,0001041 | -31,21% | -60,84% | US$28.379 | US$40,03 | 272.697.251 TOKC |
| 1704 |  TOKPIE TKP | US$0,001590 | -2,89% | 2,31% | US$28.359 | US$80,96 | 17.831.387 TKP |
| 1705 |  TRAXIA TM2 | US$0,00008617 | 0,00% | -77,23% | US$28.161 | - | 326.820.714 TM2 |
| 1706 |  Blocklancer LNC | US$0,0002339 | 35,64% | -20,00% | US$28.102 | US$28,05 | 120.140.384 LNC |
| 1707 |  AceD ACED | US$0,002534 | 4,81% | -67,72% | US$27.815 | US$18,75 | 10.976.581 ACED |
| 1708 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1709 |  InflationCoin IFLT | US$0,0000006008 | 4,24% | -30,13% | US$26.911 | US$0,7535 | 44.790.092.020 IFLT |
| 1710 |  Sp8de SPX | US$0,000003451 | 3,90% | -57,20% | US$26.859 | - | 7.783.756.906 SPX |
| 1711 |  Galilel GALI | US$0,001372 | -8,75% | -58,32% | US$26.843 | US$8,77 | 19.558.937 GALI |
| 1712 |  PRiVCY PRIV | US$0,001613 | 7,55% | -40,21% | US$26.630 | US$0,08863 | 16.508.939 PRIV |
| 1713 |  Advanced Technology Coin ARC | US$0,0009366 | 3,96% | -35,21% | US$26.604 | US$0,5276 | 28.404.218 ARC |
| 1714 |  Evil Coin EVIL | US$0,001262 | 5,01% | -51,31% | US$26.517 | - | 21.020.383 EVIL |
| 1715 |  ETHplode ETHPLO | US$0,0006092 | 6,44% | -46,76% | US$26.503 | US$48,55 | 43.507.141 ETHPLO |
| 1716 |  Social Activity Token SAT | US$0,0002081 | -16,84% | -56,24% | US$26.427 | US$12,40 | 126.967.463 SAT |
| 1717 |  Bitcoin Red BTCRED | US$0,001248 | 24,63% | -38,09% | US$26.200 | US$57,61 | 21.000.000 BTCRED |
| 1718 |  Rubies RBIES | US$0,002515 | 2,52% | -40,08% | US$26.191 | - | 10.415.252 RBIES |
| 1719 |  Kuende KUE | US$0,00003180 | -1,20% | -27,25% | US$26.160 | US$34,64 | 822.621.636 KUE |
| 1720 |  Agrolot AGLT | US$0,0004000 | 33,33% | 0,20% | US$26.101 | US$5,00 | 65.251.539 AGLT |
| 1721 |  VoteCoin VOT | US$0,0003122 | 24,74% | -21,18% | US$25.969 | US$31,05 | 83.178.250 VOT |
| 1722 |  SF Capital SFCP | US$0,0005156 | 48,30% | 555,33% | US$25.606 | US$2,66 | 49.666.166 SFCP |
| 1723 |  ChessCoin CHESS | US$0,0004683 | -20,42% | -51,32% | US$25.304 | US$14,45 | 54.032.769 CHESS |
| 1724 |  BTC Lite BTCL | US$0,001332 | 2,32% | -46,54% | US$24.900 | - | 18.700.000 BTCL |
| 1725 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1726 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1727 |  ALAX ALX | US$0,001193 | 0,00% | -52,08% | US$24.755 | - | 20.757.685 ALX |
| 1728 |  Leadcoin LDC | US$0,00003142 | 0,00% | -35,18% | US$24.647 | - | 784.399.592 LDC |
| 1729 |  DraftCoin DFT | US$0,002818 | 24,93% | -36,73% | US$24.565 | US$0,5901 | 8.715.912 DFT |
| 1730 |  Rupaya RUPX | US$0,0005724 | -36,11% | -28,25% | US$24.487 | US$64,64 | 42.781.806 RUPX |
| 1731 |  PluraCoin PLURA | US$0,00005203 | 3,95% | -34,31% | US$24.342 | US$11,35 | 467.803.193 PLURA |
| 1732 |  Japan Content Token JCT | US$0,00008295 | 1,13% | -25,20% | US$24.317 | - | 293.150.782 JCT |
| 1733 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | -37,34% | US$24.307 | - | 32.453.993 BOXX |
| 1734 |  More Coin MORE | US$0,01197 | 0,75% | -39,99% | US$23.936 | US$375,99 | 2.000.000 MORE |
| 1735 |  Bata BTA | US$0,004735 | 3,28% | -31,65% | US$23.925 | US$115,37 | 5.052.601 BTA |
| 1736 |  Adzcoin ADZ | US$0,0004746 | 0,00% | -55,07% | US$23.647 | - | 49.827.043 ADZ |
| 1737 |  BitRent RNTB | US$0,00002808 | 5,70% | 21,24% | US$23.639 | - | 841.738.500 RNTB |
| 1738 |  GuccioneCoin GCC | US$0,001145 | -4,71% | -47,54% | US$23.222 | US$1,10 | 20.285.537 GCC |
| 1739 |  APR Coin APR | US$0,001977 | 11,17% | -50,97% | US$23.172 | US$15,32 | 11.719.226 APR |
| 1740 |  EDRCoin EDRC | US$0,007805 | -1,31% | -30,12% | US$22.879 | US$25,48 | 2.931.224 EDRC |
| 1741 |  Netrum NTR | US$0,01069 | 10,17% | -63,62% | US$22.870 | US$1,07 | 2.139.819 NTR |
| 1742 |  Regalcoin REC | US$0,001783 | 0,00% | -49,05% | US$22.822 | - | 12.799.009 REC |
| 1743 |  Waletoken WTN | US$0,000001140 | 4,02% | -43,39% | US$22.709 | - | 19.918.713.667 WTN |
| 1744 |  xEURO XEUR | US$1,11 | 8,49% | -0,29% | US$22.610 | US$32,23 | 20.419 XEUR |
| 1745 |  Signatum SIGT | US$0,0002081 | -20,89% | -12,62% | US$22.473 | US$14,72 | 107.972.766 SIGT |
| 1746 |  BERNcash BERN | US$0,0003149 | 4,85% | -43,40% | US$22.432 | - | 71.234.301 BERN |
| 1747 |  SuperCoin SUPER | US$0,0004258 | 0,00% | -46,35% | US$22.311 | - | 52.400.921 SUPER |
| 1748 |  Menlo One ONE | US$0,00007337 | 2,72% | -51,46% | US$22.041 | - | 300.404.658 ONE |
| 1749 |  CommunityGeneration CGEN | US$0,00005203 | 3,96% | -34,33% | US$21.833 | US$0,0005193 | 419.588.244 CGEN |
| 1750 |  BitStash STASH | US$0,000007699 | 0,00% | -40,20% | US$21.800 | - | 2.831.596.769 STASH |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.