Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZeusNetwork ZEUS | US$0,0000002081 | 38,61% | -12,69% | US$14.570 | US$33,06 | 70.000.000.000 ZEUS |
| 1802 |  Garlicoin GRLC | US$0,0002625 | 4,89% | -54,50% | US$14.495 | - | 55.216.338 GRLC |
| 1803 |  Ethouse HORSE | US$0,0002036 | 1,69% | -64,92% | US$14.381 | - | 70.632.222 HORSE |
| 1804 |  Cheesecoin CHEESE | US$0,00003773 | -24,29% | -47,13% | US$14.370 | US$46,01 | 380.892.982 CHEESE |
| 1805 |  RPICoin RPI | US$0,00001561 | 43,38% | -25,29% | US$14.060 | US$0,5519 | 900.687.553 RPI |
| 1806 |  Italo XTA | US$0,003592 | 4,02% | -26,81% | US$13.941 | US$3,62 | 3.881.509 XTA |
| 1807 |  Knekted KNT | US$0,00001384 | 8,52% | -41,40% | US$13.843 | US$202,70 | 1.000.000.000 KNT |
| 1808 |  STRAKS STAK | US$0,0005724 | 3,96% | -40,21% | US$13.656 | US$0,4986 | 23.858.907 STAK |
| 1809 |  EthereumX ETX | US$0,0001561 | 25,05% | -18,93% | US$13.616 | US$8,64 | 87.225.579 ETX |
| 1810 |  ZINC ZINC | US$0,002479 | 0,00% | -40,39% | US$13.527 | - | 5.455.578 ZINC |
| 1811 |  Iridium IRD | US$0,0006649 | 10,05% | -40,03% | US$13.469 | US$2,90 | 20.256.627 IRD |
| 1812 |  MarteXcoin MXT | US$0,003330 | -1,87% | -42,97% | US$13.172 | US$2,83 | 3.955.387 MXT |
| 1813 |  EZOOW EZW | US$0,000001138 | -8,78% | -48,88% | US$13.143 | US$1,14 | 11.551.907.115 EZW |
| 1814 |  PureVidz VIDZ | US$0,0001041 | -35,70% | -60,08% | US$13.038 | US$11,98 | 125.279.775 VIDZ |
| 1815 |  Italian Lira ITL | US$0,0000005203 | 8,97% | -34,16% | US$13.009 | US$0,005573 | 24.999.999.998 ITL |
| 1816 |  Elementrem ELE | US$0,0004683 | -11,96% | -47,16% | US$12.272 | - | 26.205.539 ELE |
| 1817 |  Arion ARION | US$0,0009886 | 36,26% | -63,94% | US$11.945 | US$102,37 | 12.082.423 ARION |
| 1818 |  ConnectJob CJT | US$0,0001042 | 4,11% | -72,81% | US$11.761 | - | 112.839.768 CJT |
| 1819 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | -67,42% | US$11.533 | - | 465.952 ICOO |
| 1820 |  Daneel DAN | US$0,0005689 | -49,37% | -49,37% | US$11.515 | US$50,06 | 20.242.358 DAN |
| 1821 |  Bitcoiin B2G | US$0,0002133 | 0,00% | -32,69% | US$11.254 | - | 52.761.896 B2G |
| 1822 |  BitcoiNote BTCN | US$0,0009886 | 10,96% | -58,69% | US$11.213 | US$2,39 | 11.341.822 BTCN |
| 1823 |  GoPower GPT | US$0,0001377 | 10,21% | -23,40% | US$11.182 | US$73,63 | 81.227.046 GPT |
| 1824 |  CrowdWiz WIZ | US$0,002600 | 21,69% | 13,04% | US$11.181 | - | 4.300.516 WIZ |
| 1825 |  Onix ONX | US$0,0001041 | -1,20% | -53,24% | US$11.143 | US$25,44 | 107.072.781 ONX |
| 1826 |  PostCoin POST | US$0,0006944 | 0,00% | -42,98% | US$11.019 | - | 15.868.233 POST |
| 1827 |  ArbitrageCT ARCT | US$0,0001047 | 4,60% | 33,19% | US$10.959 | - | 104.655.777 ARCT |
| 1828 |  TrueVett VME | US$0,00006123 | 14,57% | 8,31% | US$10.901 | - | 178.048.389 VME |
| 1829 |  FuzzBalls FUZZ | US$0,002241 | 0,00% | -46,31% | US$10.825 | - | 4.829.945 FUZZ |
| 1830 |  EnterCoin ENTRC | US$0,003382 | 5,58% | -71,61% | US$10.790 | US$3,39 | 3.190.129 ENTRC |
| 1831 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | -62,50% | US$10.761 | - | 19.928.534.801 HYPX |
| 1832 |  Fantasy Sports DFS | US$0,002355 | 4,56% | 18,32% | US$10.673 | - | 4.532.031 DFS |
| 1833 |  Titcoin TIT | US$0,0001611 | 0,00% | -38,54% | US$10.635 | - | 66.004.342 TIT |
| 1834 |  Mainstream For The Underground MFTU | US$0,000009879 | 0,00% | 132,31% | US$10.621 | - | 1.075.139.615 MFTU |
| 1835 |  PayCoin XPY | US$0,0008846 | -1,34% | -71,37% | US$10.611 | US$0,5219 | 11.995.342 XPY |
| 1836 |  GoldBlocks GB | US$0,0006764 | -54,63% | -69,49% | US$10.528 | US$14,80 | 15.563.873 GB |
| 1837 |  SnodeCoin SND | US$0,0002439 | 0,00% | 0,00% | US$10.500 | - | 43.049.969 SND |
| 1838 |  Kind Ads Token KIND | US$0,0002470 | -47,19% | -73,83% | US$10.428 | US$76,56 | 42.223.693 KIND |
| 1839 |  Origami ORI | US$0,002462 | 0,00% | -45,25% | US$10.406 | - | 4.225.879 ORI |
| 1840 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1841 |  Bitcoin Adult BTAD | US$0,0002602 | -28,23% | -14,19% | US$10.268 | US$2,61 | 39.467.185 BTAD |
| 1842 |  AmsterdamCoin AMS | US$0,0002037 | 0,00% | -82,81% | US$10.227 | - | 50.201.886 AMS |
| 1843 |  MojoCoin MOJO | US$0,0008325 | 1,48% | -34,98% | US$10.221 | US$78,17 | 12.276.850 MOJO |
| 1844 |  YENTEN YTN | US$0,0004161 | 15,95% | -37,96% | US$10.132 | US$4,36 | 24.350.077 YTN |
| 1845 |  Dreamcoin DRM | US$0,003903 | 18,79% | -54,01% | US$10.062 | US$0,8421 | 2.578.327 DRM |
| 1846 |  Carebit CARE | US$0,00006712 | 3,14% | -78,62% | US$9.987 | - | 148.789.103 CARE |
| 1847 |  CyberFM CYFM | US$0,0000001933 | 2,72% | -15,71% | US$9.897 | - | 51.200.000.000 CYFM |
| 1848 |  Provoco Token VOCO | US$0,000000009776 | -1,99% | -2,17% | US$9.769 | US$0,8480 | 999.375.710.075 VOCO |
| 1849 |  Havy HAVY | US$0,000001247 | 0,00% | -12,65% | US$9.451 | - | 7.578.036.332 HAVY |
| 1850 |  TravelNote TVNT | US$0,004379 | 0,00% | 115,08% | US$9.430 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.