Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KanadeCoin KNDC | US$0,00001024 | -30,75% | 1,71% | US$56.022 | US$1,10 | 5.471.056.500 KNDC |
| 1602 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1603 |  RightMesh RMESH | US$0,0007828 | 2,78% | -43,55% | US$55.693 | US$35,04 | 71.148.517 RMESH |
| 1604 |  Cryptonite XCN | US$0,00007844 | 0,00% | -0,98% | US$55.574 | - | 708.506.520 XCN |
| 1605 |  Photon PHO | US$0,000001676 | 20,01% | -44,46% | US$55.518 | US$1,89 | 33.117.052.492 PHO |
| 1606 |  BitCoen BEN | US$0,007920 | 1,80% | -36,93% | US$55.439 | US$161,75 | 7.000.000 BEN |
| 1607 |  PWR Coin PWR | US$0,000005709 | 14,05% | -27,94% | US$55.172 | US$0,2169 | 9.664.500.811 PWR |
| 1608 |  BitClave CAT | US$0,0001085 | 3,84% | -41,67% | US$54.386 | - | 501.394.406 CAT |
| 1609 |  PutinCoin PUT | US$0,00005203 | -48,02% | -67,16% | US$54.311 | US$0,1040 | 1.043.763.795 PUT |
| 1610 |  Veles VLS | US$0,04621 | 10,55% | -25,73% | US$54.146 | US$23,39 | 1.171.829 VLS |
| 1611 |  BitBar BTB | US$1,19 | 4,15% | -28,58% | US$53.846 | US$105,24 | 45.221 BTB |
| 1612 |  SHIELD XSH | US$0,0001041 | 3,96% | -34,31% | US$53.384 | US$8,08 | 512.973.375 XSH |
| 1613 |  InsaneCoin INSN | US$0,002185 | 3,07% | -73,96% | US$53.093 | US$121,10 | 24.294.045 INSN |
| 1614 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1615 |  The Currency Analytics TCAT | US$0,0003973 | -2,89% | -49,18% | US$51.967 | US$361,37 | 130.805.591 TCAT |
| 1616 |  SiaCashCoin SCC | US$0,000003413 | 47,53% | -12,61% | US$51.490 | US$0,3755 | 15.085.542.638 SCC |
| 1617 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1618 |  ProxyNode PRX | US$0,0003225 | 8,73% | -31,91% | US$50.675 | US$10,86 | 157.113.035 PRX |
| 1619 |  TagCoin TAG | US$0,007842 | 0,00% | -64,33% | US$50.457 | - | 6.433.866 TAG |
| 1620 |  BBSCoin BBS | US$0,0000005203 | 3,95% | -33,91% | US$50.155 | US$9,31 | 96.388.634.898 BBS |
| 1621 |  ClearPoll POLL | US$0,007161 | 0,00% | -63,71% | US$50.130 | - | 6.999.991 POLL |
| 1622 |  DeVault DVT | US$0,0002654 | -4,76% | -40,09% | US$50.128 | US$162,58 | 188.897.200 DVT |
| 1623 |  FirstCoin FRST | US$0,001593 | 3,31% | -38,86% | US$49.708 | - | 31.207.528 FRST |
| 1624 |  Bee Token BEE | US$0,0002097 | 0,00% | -60,38% | US$49.618 | - | 236.629.159 BEE |
| 1625 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1626 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.909 | - | 522.877.715 2GIVE |
| 1627 |  TrumpCoin TRUMP | US$0,007282 | 3,05% | -37,63% | US$48.096 | US$126,62 | 6.604.387 TRUMP |
| 1628 |  Digitalcoin DGC | US$0,001373 | 0,00% | -60,39% | US$48.082 | - | 35.007.168 DGC |
| 1629 |  Miners' Reward Token MRT | US$0,004805 | 12,17% | -43,52% | US$48.046 | US$0,8003 | 10.000.000 MRT |
| 1630 |  Gentarium GTM | US$0,01145 | -13,58% | -5,76% | US$47.771 | US$68,00 | 4.173.039 GTM |
| 1631 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1632 |  IOTW IOTW | US$0,001416 | 0,00% | -48,05% | US$47.104 | - | 33.258.450 IOTW |
| 1633 |  BEAT BEAT | US$0,0003777 | 0,00% | -30,21% | US$46.813 | - | 123.928.883 BEAT |
| 1634 |  GlobalBoost-Y BSTY | US$0,002602 | 3,90% | -60,15% | US$46.702 | US$3,18 | 17.950.579 BSTY |
| 1635 |  Level Up Coin LUC | US$0,00004631 | 0,00% | -0,08% | US$46.171 | - | 996.923.370 LUC |
| 1636 |  PYRO Network PYRO | US$0,00005345 | -13,65% | -55,90% | US$45.826 | US$86,40 | 857.403.631 PYRO |
| 1637 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,05% | US$44.661 | - | 3.707.302.717 MNC |
| 1638 |  CROAT CROAT | US$0,0005724 | 42,94% | -27,92% | US$43.866 | US$3,96 | 76.639.457 CROAT |
| 1639 |  BetterBetting BETR | US$0,0001549 | -15,68% | -25,06% | US$43.674 | US$181,63 | 281.910.372 BETR |
| 1640 |  WandX WAND | US$0,003507 | 5,15% | -58,59% | US$42.944 | US$233,55 | 12.244.135 WAND |
| 1641 |  Castle CSTL | US$0,002498 | -28,72% | -49,40% | US$42.809 | US$48,27 | 17.139.957 CSTL |
| 1642 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1643 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1644 |  Bridge Protocol BRDG | US$0,0001862 | 4,83% | -20,75% | US$41.715 | - | 224.088.259 BRDG |
| 1645 |  WavesGo WGO | US$0,005801 | -57,89% | -57,89% | US$41.674 | US$61,52 | 7.184.121 WGO |
| 1646 |  Indorse Token IND | US$0,001086 | 0,00% | -43,01% | US$40.694 | - | 37.480.419 IND |
| 1647 |  Sociall SCL | US$0,002411 | 4,70% | -51,24% | US$40.292 | - | 16.714.020 SCL |
| 1648 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1649 |  Opal OPAL | US$0,002652 | 0,00% | -56,14% | US$40.196 | - | 15.156.364 OPAL |
| 1650 |  Mobile Crypto Pay Coin MCPC | US$0,005151 | 6,32% | -8,47% | US$40.124 | US$78,91 | 7.788.897 MCPC |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.