Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1402 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1403 |  Hush HUSH | US$0,02538 | -23,51% | -38,67% | US$218.304 | US$361,08 | 8.602.243 HUSH |
| 1404 |  Qredit XQR | US$0,0003145 | 12,66% | -17,29% | US$210.838 | US$360,07 | 670.472.650 XQR |
| 1405 |  3DCoin 3DC | US$0,002966 | -83,97% | -89,31% | US$208.174 | US$269,24 | 70.188.120 3DC |
| 1406 |  Monkey Project MONK | US$0,02133 | -0,28% | -18,41% | US$203.936 | US$56,01 | 9.559.204 MONK |
| 1407 |  Electrify.Asia ELEC | US$0,0003840 | 2,05% | -44,38% | US$203.374 | US$295,00 | 529.591.779 ELEC |
| 1408 |  Espers ESP | US$0,000008817 | -16,59% | -42,57% | US$201.809 | US$40,26 | 22.888.373.670 ESP |
| 1409 |  x42 Protocol X42 | US$0,01106 | 29,08% | -43,83% | US$200.953 | US$129,34 | 18.170.771 X42 |
| 1410 |  Ifoods Chain IFOOD | US$0,00008009 | 0,00% | -9,35% | US$200.222 | - | 2.499.999.990 IFOOD |
| 1411 |  HOLD HOLD | US$0,0002833 | 2,78% | -43,55% | US$199.675 | US$14,45 | 704.821.305 HOLD |
| 1412 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003848 | 0,00% | -52,69% | US$198.974 | - | 51.709.130 C8 |
| 1413 |  ZUM TOKEN ZUM | US$0,00001252 | -3,81% | 55,19% | US$198.639 | US$24,13 | 15.859.682.340 ZUM |
| 1414 |  AidCoin AID | US$0,004293 | -4,02% | -44,62% | US$195.980 | US$22,62 | 45.647.599 AID |
| 1415 |  ALBOS ALB | US$0,00001614 | 113,16% | -4,01% | US$193.480 | US$4,60 | 11.985.991.131 ALB |
| 1416 |  Vites VITES | US$0,000005236 | 4,61% | -33,41% | US$193.019 | - | 36.862.804.384 VITES |
| 1417 |  ProChain PRA | US$0,003871 | 2,79% | -81,07% | US$191.838 | US$1,52 | 49.562.749 PRA |
| 1418 |  DecentBet DBET | US$0,001011 | 46,03% | -25,91% | US$190.779 | US$163,75 | 188.632.973 DBET |
| 1419 |  Memetic / PepeCoin MEME | US$0,006348 | 2,27% | -37,58% | US$189.644 | US$495,68 | 29.873.823 MEME |
| 1420 |  Solaris XLR | US$0,1040 | 5,43% | -22,24% | US$188.862 | - | 1.816.661 XLR |
| 1421 |  TV-TWO TTV | US$0,0004208 | 3,68% | -47,11% | US$188.127 | - | 447.090.078 TTV |
| 1422 |  PlayGame PXG | US$0,0001952 | -2,69% | -6,55% | US$187.856 | US$196,72 | 962.153.478 PXG |
| 1423 |  KARMA KARMA | US$0,00003415 | -12,10% | -55,09% | US$186.162 | US$86,61 | 5.450.532.381 KARMA |
| 1424 |  TrezarCoin TZC | US$0,0009327 | -11,73% | -53,53% | US$184.736 | US$93,43 | 198.075.200 TZC |
| 1425 |  Ties.DB TIE | US$0,004413 | 0,00% | -39,15% | US$180.162 | - | 40.820.992 TIE |
| 1426 |  Vanta Network VANTA | US$0,00009685 | -0,29% | -47,41% | US$179.244 | US$315,32 | 1.850.678.705 VANTA |
| 1427 |  Manna MANNA | US$0,0002722 | 0,91% | -29,83% | US$178.840 | US$4,53 | 656.911.451 MANNA |
| 1428 |  StrongHands SHND | US$0,00001092 | -7,20% | -45,56% | US$178.443 | US$94,01 | 16.341.578.039 SHND |
| 1429 |  Opus OPT | US$0,001248 | 3,96% | -13,69% | US$174.789 | US$2,94 | 140.080.549 OPT |
| 1430 |  UpToken UP | US$0,001184 | 3,80% | -48,69% | US$173.493 | US$232,38 | 146.540.250 UP |
| 1431 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1432 |  SpectrumCash XSM | US$0,00005309 | 6,06% | -31,53% | US$172.380 | - | 3.247.236.428 XSM |
| 1433 |  Sentinel Chain SENC | US$0,0008700 | 34,63% | -18,08% | US$171.630 | US$396,92 | 197.269.666 SENC |
| 1434 |  X8X Token X8X | US$0,002122 | -3,67% | -40,64% | US$171.327 | US$99,05 | 80.757.341 X8X |
| 1435 |  AudioCoin ADC | US$0,0001734 | 0,00% | -32,36% | US$170.065 | - | 980.733.271 ADC |
| 1436 |  FedoraCoin TIPS | US$0,0000007992 | 9,73% | -33,91% | US$169.649 | US$86,31 | 212.269.865.434 TIPS |
| 1437 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1438 |  Motocoin MOTO | US$0,008534 | -13,02% | -49,95% | US$167.622 | US$9,29 | 19.642.673 MOTO |
| 1439 |  Relex RLX | US$0,00008874 | -8,77% | -45,22% | US$166.891 | US$455,40 | 1.880.589.110 RLX |
| 1440 |  Matrexcoin MAC | US$0,009678 | 8,37% | -30,14% | US$166.561 | US$155,28 | 17.209.730 MAC |
| 1441 |  GoldCoin GLC | US$0,003952 | 3,89% | -40,64% | US$164.656 | - | 41.662.072 GLC |
| 1442 |  BeatzCoin BTZC | US$0,0001145 | 3,95% | -73,73% | US$164.209 | US$16,94 | 1.434.451.802 BTZC |
| 1443 |  EnergiToken ETK | US$0,00008806 | 0,00% | -62,94% | US$163.106 | - | 1.852.153.500 ETK |
| 1444 |  Scala XLA | US$0,00001877 | 21,77% | -24,11% | US$161.882 | US$86,37 | 8.623.829.804 XLA |
| 1445 |  MARK.SPACE MRK | US$0,0002081 | -16,81% | -62,47% | US$161.095 | US$16,16 | 773.986.157 MRK |
| 1446 |  Dovu DOV | US$0,0003518 | 0,02% | -29,63% | US$160.712 | US$0,007035 | 456.891.555 DOV |
| 1447 |  Blue Protocol BLUE | US$0,004385 | -23,14% | -51,65% | US$160.685 | - | 36.645.278 BLUE |
| 1448 |  SPINDLE SPD | US$0,00004622 | 0,14% | -41,86% | US$158.153 | - | 3.421.564.890 SPD |
| 1449 |  Mao Zedong MAO | US$0,02468 | 0,00% | -37,45% | US$157.931 | - | 6.400.388 MAO |
| 1450 |  Social Send SEND | US$0,002883 | 14,73% | -49,74% | US$156.236 | US$5,07 | 54.198.151 SEND |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.