Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blackmoon BMC | US$0,05641 | -8,84% | -37,50% | US$3.045.994 | US$105,59 | 54.000.000 BMC |
| 1202 |  Mobius MOBI | US$0,005617 | 69,60% | -26,44% | US$2.893.164 | US$38,51 | 515.082.884 MOBI |
| 1203 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 185,11% | US$2.814.817 | - | 840.789.411 LOCUS |
| 1204 |  Beaxy BXY | US$0,01205 | 0,00% | 0,00% | US$2.765.954 | - | 229.609.528 BXY |
| 1205 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1206 |  Cashaa CAS | US$0,003263 | 2,87% | -34,42% | US$2.469.745 | US$373,84 | 756.876.542 CAS |
| 1207 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1208 |  PlayChip PLA | US$0,0001617 | -5,34% | -19,51% | US$2.265.795 | US$16,27 | 14.009.105.693 PLA |
| 1209 |  Lykke LKK | US$0,007137 | 14,94% | -0,49% | US$2.261.112 | - | 316.809.739 LKK |
| 1210 |  Digital Asset Guarantee Token DAGT | US$0,06364 | 3,29% | -25,84% | US$2.106.624 | - | 33.100.000 DAGT |
| 1211 |  Ethereum Meta ETHM | US$0,00003998 | 0,00% | 1,00% | US$2.068.258 | - | 51.726.571.297 ETHM |
| 1212 |  Vipstar Coin VIPS | US$0,00004161 | 97,74% | 7,36% | US$2.033.719 | - | 48.870.352.722 VIPS |
| 1213 |  Darico Ecosystem Coin DEC | US$0,03139 | 2,77% | -37,69% | US$1.977.862 | US$232,70 | 63.006.342 DEC |
| 1214 |  Ondori RSTR | US$0,00005203 | -12,84% | -34,31% | US$1.965.162 | US$9,35 | 37.766.847.790 RSTR |
| 1215 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1216 |  Ubiq UBQ | US$0,04433 | 0,07% | -39,17% | US$1.888.990 | US$349,98 | 42.609.099 UBQ |
| 1217 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1218 |  Etheroll DICE | US$0,2550 | 19,05% | -36,18% | US$1.785.182 | US$0,02550 | 7.001.623 DICE |
| 1219 |  Flash FLASH | US$0,001977 | -2,35% | -19,60% | US$1.779.565 | US$4,02 | 900.000.000 FLASH |
| 1220 |  CUTcoin CUT | US$0,01878 | -1,89% | -38,93% | US$1.692.519 | US$55,26 | 90.102.899 CUT |
| 1221 |  Amoveo VEO | US$24,62 | 6,32% | -48,38% | US$1.674.794 | US$12,16 | 68.033 VEO |
| 1222 |  Titan Coin TTN | US$0,001709 | -4,00% | -32,08% | US$1.545.805 | US$346,16 | 904.412.479 TTN |
| 1223 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1224 |  1SG 1SG | US$0,6598 | 0,00% | -8,37% | US$1.458.487 | - | 2.210.344 1SG |
| 1225 |  STACS STACS | US$0,002654 | 3,96% | -46,14% | US$1.424.394 | US$26,54 | 536.750.442 STACS |
| 1226 |  Mooncoin MOON | US$0,000006039 | -61,40% | -86,62% | US$1.368.409 | US$0,1937 | 226.581.208.659 MOON |
| 1227 |  ECC ECC | US$0,00005289 | 5,67% | -65,96% | US$1.322.351 | - | 25.000.000.000 ECC |
| 1228 |  MintCoin MINT | US$0,00005236 | 4,60% | -56,04% | US$1.306.203 | - | 24.947.260.808 MINT |
| 1229 |  Winding Tree LIF | US$0,05961 | 3,36% | -58,35% | US$1.284.620 | US$310,79 | 21.549.227 LIF |
| 1230 |  bitUSD BITUSD | US$0,5805 | 3,77% | -39,20% | US$1.251.621 | - | 2.155.940 BITUSD |
| 1231 |  IPChain IPC | US$0,01500 | 0,00% | 48,30% | US$1.202.576 | - | 80.186.921 IPC |
| 1232 |  DACSEE DACS | US$0,001589 | 0,00% | 0,00% | US$1.199.983 | - | 754.968.384 DACS |
| 1233 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1234 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1235 |  HashBX HBX | US$0,001849 | 2,70% | -2,98% | US$1.163.485 | US$289,84 | 629.280.963 HBX |
| 1236 |  Auroracoin AUR | US$0,06418 | -2,88% | -17,80% | US$1.160.189 | - | 18.078.320 AUR |
| 1237 |  Nuggets NUG | US$0,0006713 | 8,18% | -29,94% | US$1.157.824 | US$1,11 | 1.724.830.450 NUG |
| 1238 |  Bean Cash BITB | US$0,0003211 | 0,00% | -29,46% | US$1.130.000 | - | 3.519.058.000 BITB |
| 1239 |  ShipChain SHIP | US$0,004274 | 18,62% | -37,73% | US$1.116.513 | US$279,32 | 261.209.067 SHIP |
| 1240 |  Sense SENSE | US$0,002188 | 4,48% | -50,53% | US$1.113.318 | US$20,45 | 508.816.362 SENSE |
| 1241 |  Hubii Network HBT | US$0,07173 | 0,00% | -2,88% | US$1.110.745 | - | 15.485.602 HBT |
| 1242 |  Effect.AI EFX | US$0,004323 | 0,39% | -26,82% | US$1.090.092 | US$7,83 | 252.168.527 EFX |
| 1243 |  Grid+ GRID | US$0,02737 | 14,98% | -45,78% | US$1.074.048 | US$161,20 | 39.236.491 GRID |
| 1244 |  Trade Token X TIOX | US$0,01232 | -20,51% | -23,31% | US$1.049.960 | US$225,17 | 85.223.647 TIOX |
| 1245 |  Cryptopay CPAY | US$0,01496 | 2,80% | -42,23% | US$1.022.466 | US$335,26 | 68.364.540 CPAY |
| 1246 |  Insights Network INSTAR | US$0,006661 | -8,74% | -56,47% | US$966.539 | US$129,75 | 145.103.887 INSTAR |
| 1247 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1248 |  ParkinGo GOT | US$0,05334 | -4,76% | -52,57% | US$944.584 | US$233,77 | 17.709.945 GOT |
| 1249 |  PetroDollar XPD | US$0,01450 | 5,70% | -20,21% | US$927.654 | - | 63.993.275 XPD |
| 1250 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.