Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TEAM (TokenStars) TEAM | US$0,007002 | -4,11% | -32,94% | US$82.951 | US$2.212,28 | 11.847.457 TEAM |
| 1052 |  BitCash BITC | US$0,006910 | 10,11% | -46,14% | US$82.768 | US$15.992,00 | 11.977.724 BITC |
| 1053 |  MktCoin MLM | US$0,00006806 | -6,99% | -18,42% | US$82.315 | US$1.696,17 | 1.209.529.900 MLM |
| 1054 |  Rupiah Token IDRT | US$0,00006347 | -4,31% | -8,56% | US$82.007 | US$3.908.798 | 1.292.000.000 IDRT |
| 1055 |  KZ Cash KZC | US$0,05160 | 10,03% | -13,36% | US$80.710 | US$7.745,56 | 1.563.996 KZC |
| 1056 |  Tokenbox TBX | US$0,006980 | 46,48% | -2,78% | US$80.482 | US$4.311,12 | 11.529.882 TBX |
| 1057 |  Neutral Dollar NUSD | US$0,9722 | -2,83% | -2,75% | US$77.949 | US$5.552,21 | 80.178 NUSD |
| 1058 |  Ink Protocol XNK | US$0,0002072 | -3,06% | -54,44% | US$77.529 | US$5.618,30 | 374.099.737 XNK |
| 1059 |  Electrum Dark ELD | US$0,01881 | 166,77% | 1,00% | US$73.363 | US$88.280,84 | 3.899.312 ELD |
| 1060 |  Blockburn BURN | US$0,0002045 | 20,70% | -44,11% | US$73.109 | US$7.722,04 | 357.545.629 BURN |
| 1061 |  InterValue INVE | US$0,0005651 | 1,02% | -0,74% | US$72.269 | US$52.836,35 | 127.892.710 INVE |
| 1062 |  BoutsPro BOUTS | US$0,0009015 | 3,60% | -29,07% | US$69.067 | US$16.591,61 | 76.615.188 BOUTS |
| 1063 |  Fiii FIII | US$0,0001408 | 18,09% | -21,17% | US$67.907 | US$712,51 | 482.404.699 FIII |
| 1064 |  FSBT API Token FSBT | US$0,01913 | 2,17% | -43,57% | US$67.137 | US$6.559,09 | 3.509.535 FSBT |
| 1065 |  MesChain MES | US$0,00008611 | -3,55% | -6,86% | US$66.721 | US$4.591,34 | 774.838.826 MES |
| 1066 |  Bitcoin Token BTCT | US$0,009379 | 3,12% | -36,41% | US$66.507 | US$1.349,00 | 7.091.389 BTCT |
| 1067 |  Kuverit KUV | US$0,00003403 | -3,98% | -12,38% | US$65.632 | US$2.131,28 | 1.928.688.528 KUV |
| 1068 |  Bitcoin CZ BCZ | US$0,02406 | -13,92% | -23,32% | US$65.503 | US$617,78 | 2.722.954 BCZ |
| 1069 |  CryptoAds Marketplace CRAD | US$0,004580 | -0,23% | -47,28% | US$65.338 | US$42.154,13 | 14.265.943 CRAD |
| 1070 |  Aditus ADI | US$0,0002762 | -1,35% | -42,85% | US$64.662 | US$12.745,47 | 234.110.888 ADI |
| 1071 |  GravityCoin GXX | US$0,01888 | -45,01% | -39,06% | US$64.602 | US$2.990,86 | 3.422.058 GXX |
| 1072 |  Arbidex ABX | US$0,003170 | -26,45% | -46,40% | US$64.516 | US$11.955,41 | 20.353.495 ABX |
| 1073 |  MetaMorph METM | US$0,0004198 | 30,26% | -31,11% | US$63.513 | US$16.403,89 | 151.292.468 METM |
| 1074 |  CREDIT CREDIT | US$0,000002980 | -3,14% | -57,78% | US$63.457 | US$7.988,90 | 21.297.373.342 CREDIT |
| 1075 |  eSDChain SDA | US$0,0006360 | 8,59% | -49,39% | US$62.291 | US$779,12 | 97.942.027 SDA |
| 1076 |  Soverain SOVE | US$0,01534 | 3,72% | -41,45% | US$60.133 | US$596,49 | 3.918.813 SOVE |
| 1077 |  Flit Token FLT | US$0,00004499 | 7,45% | -27,07% | US$59.680 | US$15.651,67 | 1.326.500.000 FLT |
| 1078 |  Transcodium TNS | US$0,001035 | 18,57% | -26,64% | US$59.255 | US$53.676,22 | 57.264.631 TNS |
| 1079 |  Parachute PAR | US$0,0001501 | -1,27% | -43,08% | US$59.137 | US$4.563,99 | 393.922.226 PAR |
| 1080 |  TENA TENA | US$0,02185 | 6,44% | -46,76% | US$58.406 | US$3.048,61 | 2.672.526 TENA |
| 1081 |  Zetacoin ZET | US$0,0003330 | -11,83% | -55,02% | US$57.044 | US$2.956,68 | 171.294.476 ZET |
| 1082 |  EventChain EVC | US$0,001820 | 55,45% | -32,60% | US$56.878 | US$2.877,18 | 31.250.497 EVC |
| 1083 |  Sparkpoint SRK | US$0,00001034 | -26,60% | -59,78% | US$54.352 | US$7.137,24 | 5.254.668.671 SRK |
| 1084 |  INMAX INX | US$0,03377 | 0,80% | -26,76% | US$52.953 | US$7.063,22 | 1.568.188 INX |
| 1085 |  DAV Coin DAV | US$0,00007509 | 3,64% | -50,12% | US$51.941 | US$81.866,93 | 691.710.113 DAV |
| 1086 |  GoldFund GFUN | US$0,0003332 | -11,46% | -31,65% | US$51.344 | US$4.769,71 | 154.093.551 GFUN |
| 1087 |  AirWire WIRE | US$0,0004184 | 1,31% | 28,14% | US$50.229 | US$1.061,75 | 120.058.126 WIRE |
| 1088 |  Arionum ARO | US$0,0003122 | -10,90% | -25,60% | US$49.775 | US$29.128,67 | 159.429.300 ARO |
| 1089 |  Profile Utility Token PUT | US$0,001075 | 1,45% | -50,76% | US$48.681 | US$5.028,69 | 45.289.804 PUT |
| 1090 |  Unify UNIFY | US$0,002654 | -8,27% | -43,02% | US$48.258 | US$1.517,83 | 18.185.085 UNIFY |
| 1091 |  Rapidz RPZX | US$0,0001561 | 3,95% | -25,95% | US$47.696 | US$63.138,31 | 305.543.284 RPZX |
| 1092 |  BitNautic Token BTNT | US$0,002394 | -4,36% | -40,07% | US$45.666 | US$178.967 | 19.078.647 BTNT |
| 1093 |  HeartBout HB | US$0,0008458 | 2,32% | -33,16% | US$45.245 | US$3.876,63 | 53.495.267 HB |
| 1094 |  Scanetchain SWC | US$0,00005347 | -35,09% | -65,18% | US$44.885 | US$216.971 | 839.506.297 SWC |
| 1095 |  SounDAC XSD | US$0,002998 | 0,71% | -43,74% | US$43.713 | US$44.313,48 | 14.581.806 XSD |
| 1096 |  Peony PNY | US$0,01775 | 3,19% | -22,87% | US$42.893 | US$3.718,29 | 2.416.788 PNY |
| 1097 |  AiLink Token ALI | US$0,000008283 | 49,85% | -3,20% | US$42.772 | US$2.270,12 | 5.164.020.527 ALI |
| 1098 |  Global Crypto Alliance CALL | US$0,0005203 | -1,65% | 1,62% | US$42.423 | US$2.919,12 | 81.530.136 CALL |
| 1099 |  Taklimakan Network TAN | US$0,0009124 | 3,92% | -38,26% | US$41.916 | US$18.943,03 | 45.942.180 TAN |
| 1100 |  Gexan GEX | US$0,01598 | 4,41% | -10,36% | US$41.742 | US$2.717,54 | 2.612.051 GEX |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.