Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HempCoin THC | US$0,0009529 | -0,67% | -49,55% | US$243.361 | US$749,04 | 255.387.896 THC |
| 952 |  SafeInsure SINS | US$0,01798 | -0,78% | -38,99% | US$242.015 | US$224.183 | 13.462.593 SINS |
| 953 |  adbank ADB | US$0,0003270 | 4,35% | -45,18% | US$239.564 | US$521,84 | 732.535.670 ADB |
| 954 |  CVCoin CVN | US$0,01916 | 1,23% | -37,54% | US$237.239 | US$16.685,29 | 12.380.890 CVN |
| 955 |  AllSafe ASAFE | US$0,02581 | 1,15% | -7,37% | US$236.082 | US$916,17 | 9.145.370 ASAFE |
| 956 |  Bob's Repair BOB | US$0,001276 | 2,98% | -45,85% | US$234.320 | US$211.143 | 183.640.758 BOB |
| 957 |  EBCoin EBC | US$0,00005037 | 9,57% | -40,71% | US$230.966 | US$1.321,35 | 4.585.368.086 EBC |
| 958 |  Bancacy BNY | US$0,001717 | 0,47% | -37,54% | US$230.737 | US$709,62 | 134.373.899 BNY |
| 959 |  Lobstex LOBS | US$0,01213 | -1,47% | -30,68% | US$228.581 | US$102.315 | 18.842.152 LOBS |
| 960 |  BOMB BOMB | US$0,2370 | 4,07% | -48,73% | US$225.465 | US$27.756,89 | 951.209 BOMB |
| 961 |  RED RED | US$0,001676 | 7,31% | -39,47% | US$217.926 | US$2.434,23 | 130.000.009 RED |
| 962 |  ebakus EBK | US$0,002384 | 3,34% | -38,11% | US$217.257 | US$20.669,54 | 91.137.865 EBK |
| 963 |  Datawallet DXT | US$0,0005422 | 3,19% | -42,52% | US$211.589 | US$41.811,97 | 390.222.225 DXT |
| 964 |  Bitex Global XBX Coin XBX | US$0,001041 | 0,53% | -68,15% | US$206.755 | US$4.139,77 | 198.673.058 XBX |
| 965 |  DPRating RATING | US$0,00008000 | 4,41% | -37,41% | US$206.086 | US$35.264,09 | 2.576.031.479 RATING |
| 966 |  Merculet MVP | US$0,00005026 | -1,46% | -51,19% | US$203.492 | US$26.371,01 | 4.048.732.244 MVP |
| 967 |  ODUWA OWC | US$0,08404 | 3,90% | -37,22% | US$197.479 | US$40.424,26 | 2.349.850 OWC |
| 968 |  Eristica ERT | US$0,001145 | 20,37% | -2,88% | US$197.432 | US$2.149,01 | 172.467.627 ERT |
| 969 |  InvestDigital IDT | US$0,002381 | 8,60% | -38,03% | US$196.633 | US$22.578,40 | 82.579.533 IDT |
| 970 |  Project WITH WIKEN | US$0,0007339 | 13,26% | -24,19% | US$196.270 | US$108.027 | 267.436.265 WIKEN |
| 971 |  TCASH TCASH | US$0,005527 | 6,25% | -31,13% | US$194.565 | US$187.329 | 35.200.000 TCASH |
| 972 |  DATx DATX | US$0,0001382 | -11,08% | -47,62% | US$192.297 | US$403.902 | 1.391.302.551 DATX |
| 973 |  Uptrennd 1UP | US$0,002288 | -15,87% | -58,76% | US$190.246 | US$25.729,44 | 83.149.706 1UP |
| 974 |  Nerva XNV | US$0,01114 | 13,14% | -16,35% | US$189.497 | US$1.804,90 | 17.017.723 XNV |
| 975 |  Bitcoin Incognito XBI | US$0,01448 | -2,22% | -29,57% | US$188.694 | US$24.482,74 | 13.031.736 XBI |
| 976 |  Ulord UT | US$0,002615 | -18,67% | -63,18% | US$183.764 | US$11.726,04 | 70.274.489 UT |
| 977 |  Maverick Chain MVC | US$0,001717 | 3,96% | -31,57% | US$183.623 | US$2.042,37 | 106.936.231 MVC |
| 978 |  OracleChain OCT | US$0,006030 | 2,79% | -44,29% | US$180.901 | US$656,65 | 30.000.000 OCT |
| 979 |  ExclusiveCoin EXCL | US$0,03062 | 0,76% | -34,97% | US$179.196 | US$2.238,97 | 5.851.627 EXCL |
| 980 |  MIB Coin MIB | US$0,002161 | 8,10% | -20,61% | US$175.945 | US$7.903,48 | 81.429.513 MIB |
| 981 |  Auxilium AUX | US$0,001513 | 6,08% | -28,62% | US$175.714 | US$4.897,64 | 116.172.598 AUX |
| 982 |  Membrana MBN | US$0,001446 | -10,35% | -50,02% | US$174.823 | US$12.791,93 | 120.937.924 MBN |
| 983 |  Global Currency Reserve GCR | US$0,001613 | -14,91% | -52,25% | US$172.563 | US$800,61 | 106.979.139 GCR |
| 984 |  Bitblocks BBK | US$0,0007736 | -2,50% | -42,57% | US$171.910 | US$8.399,19 | 222.223.481 BBK |
| 985 |  Actinium ACM | US$0,008991 | -1,35% | -53,76% | US$171.284 | US$2.019,71 | 19.050.550 ACM |
| 986 |  GoByte GBX | US$0,02372 | 4,06% | -24,96% | US$169.162 | US$14.240,51 | 7.131.780 GBX |
| 987 |  Zilla ZLA | US$0,002803 | -1,58% | -44,10% | US$168.191 | US$9.615,28 | 60.000.000 ZLA |
| 988 |  Nexxo NEXXO | US$0,0007796 | 8,40% | -67,84% | US$167.344 | US$61.071,04 | 214.654.884 NEXXO |
| 989 |  Blockpass PASS | US$0,0009997 | 23,39% | -31,62% | US$167.179 | US$3.731,32 | 167.223.762 PASS |
| 990 |  FortKnoxster FKX | US$0,001098 | 2,59% | -47,20% | US$163.670 | US$23.747,52 | 149.077.343 FKX |
| 991 |  VeriumReserve VRM | US$0,06135 | 20,19% | -6,18% | US$162.479 | US$512,28 | 2.648.481 VRM |
| 992 |  Master Contract Token MCT | US$0,0002838 | 3,52% | -45,02% | US$161.067 | US$36.547,20 | 567.499.990 MCT |
| 993 |  SWYFT SWYFTT | US$0,2332 | -7,24% | -26,60% | US$159.917 | US$55.732,47 | 685.665 SWYFTT |
| 994 |  HEROcoin PLAY | US$0,0008497 | -4,48% | -43,19% | US$159.683 | US$3.090,20 | 187.919.138 PLAY |
| 995 |  SophiaTX SPHTX | US$0,0004825 | 9,27% | -46,88% | US$159.657 | US$5.771,22 | 330.877.003 SPHTX |
| 996 |  Birake BIR | US$0,001883 | -6,45% | -39,07% | US$159.655 | US$9.811,60 | 84.803.965 BIR |
| 997 |  LocalCoinSwap LCS | US$0,002966 | -6,29% | -45,30% | US$157.446 | US$23.297,91 | 53.084.818 LCS |
| 998 |  DubaiCoin DBIX | US$0,03689 | 10,67% | -34,82% | US$157.278 | US$927,49 | 4.263.172 DBIX |
| 999 |  MinexCoin MNX | US$0,02466 | -0,42% | -36,29% | US$155.289 | US$25.888,05 | 6.296.081 MNX |
| 1000 |  Essentia ESS | US$0,0001768 | 2,66% | -50,63% | US$154.878 | US$15.163,05 | 875.941.362 ESS |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.