Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ormeus Coin ORMEUS | US$0,009468 | -17,52% | -26,61% | US$339.954 | US$5.283,37 | 35.904.998 ORMEUS |
| 902 |  Zeepin ZPT | US$0,0006759 | 12,40% | -34,26% | US$337.932 | US$1.551,75 | 500.000.000 ZPT |
| 903 |  DOS Network DOS | US$0,0009852 | 5,71% | -61,79% | US$330.782 | US$205.016 | 335.750.000 DOS |
| 904 |  Cubiex CBIX | US$0,006012 | 48,07% | 65,55% | US$326.604 | US$9.558,98 | 54.325.173 CBIX |
| 905 |  GAMB GMB | US$0,00008386 | -1,86% | -44,64% | US$323.148 | US$46.140,89 | 3.853.249.989 GMB |
| 906 |  Rate3 RTE | US$0,0003591 | 4,63% | -37,88% | US$319.375 | US$46.745,68 | 889.382.388 RTE |
| 907 |  0xcert ZXC | US$0,0009322 | -2,99% | -61,84% | US$319.289 | US$39.938,71 | 342.526.335 ZXC |
| 908 |  Optimal Shelf Availability Token OSA | US$0,0002289 | -6,04% | -41,24% | US$318.105 | US$513,00 | 1.389.796.615 OSA |
| 909 |  BiblePay BBP | US$0,0001502 | 0,80% | -7,12% | US$316.454 | US$3.781,21 | 2.107.085.943 BBP |
| 910 |  TraDove B2BCoin BBC | US$0,0006309 | 10,70% | -27,38% | US$315.456 | US$1.838,18 | 500.000.000 BBC |
| 911 |  TrueFeedBack TFB | US$0,0001452 | -4,68% | -39,94% | US$311.669 | US$23.474,23 | 2.146.615.350 TFB |
| 912 |  PUBLISH NEWS | US$0,001244 | -4,38% | -9,67% | US$310.245 | US$54.367,06 | 249.300.148 NEWS |
| 913 |  Flixxo FLIXX | US$0,003673 | 6,20% | -25,70% | US$309.719 | US$950,09 | 84.323.675 FLIXX |
| 914 |  QuadrantProtocol EQUAD | US$0,0009269 | 0,89% | -43,16% | US$309.608 | US$76.837,79 | 334.025.330 EQUAD |
| 915 |  WinStars.live WNL | US$0,01664 | -5,78% | -13,45% | US$303.310 | US$1.451,19 | 18.231.756 WNL |
| 916 |  EvenCoin EVN | US$0,009705 | 0,76% | -14,40% | US$303.271 | US$330.806 | 31.247.621 EVN |
| 917 |  Raven Protocol RAVEN | US$0,00007141 | 20,46% | -59,38% | US$299.889 | US$2.485,39 | 4.199.800.027 RAVEN |
| 918 |  Amon AMN | US$0,0005009 | -5,90% | -48,04% | US$297.044 | US$2.352,70 | 593.032.044 AMN |
| 919 |  Mercury MER | US$0,002966 | 6,29% | -45,52% | US$296.594 | US$1.578,30 | 100.000.000 MER |
| 920 |  COVA COVA | US$0,0001187 | 3,00% | -43,38% | US$296.389 | US$541.576 | 2.496.011.000 COVA |
| 921 |  Azbit AZ | US$0,000004162 | -16,85% | -47,54% | US$294.437 | US$8.014,85 | 70.742.088.522 AZ |
| 922 |  Matryx MTX | US$0,01262 | 2,14% | -39,85% | US$293.197 | US$25.375,38 | 23.224.303 MTX |
| 923 |  FansTime FTI | US$0,0001026 | 5,80% | -48,34% | US$292.533 | US$35.579,30 | 2.850.000.000 FTI |
| 924 |  SIBCoin SIB | US$0,01597 | 1,81% | -36,31% | US$291.787 | US$563,13 | 18.275.552 SIB |
| 925 |  Almeela KZE | US$0,07812 | 3,43% | 3,24% | US$291.655 | US$1.132,51 | 3.733.419 KZE |
| 926 |  Swap XWP | US$0,03335 | -9,78% | -14,18% | US$291.395 | US$185.871 | 8.738.504 XWP |
| 927 |  OWNDATA OWN | US$0,00002649 | 2,37% | -44,87% | US$291.353 | US$12.921,21 | 11.000.000.000 OWN |
| 928 |  LCX LCX | US$0,0007194 | 0,05% | -27,41% | US$287.324 | US$7.538,89 | 399.410.945 LCX |
| 929 |  Pirl PIRL | US$0,004272 | -11,83% | -38,55% | US$285.432 | US$8.817,10 | 66.818.791 PIRL |
| 930 |  Banca BANCA | US$0,00001578 | 3,10% | -32,79% | US$282.934 | US$4.807,50 | 17.926.481.684 BANCA |
| 931 |  Bitcoin Plus XBC | US$2,03 | 2,80% | -26,72% | US$279.002 | US$15.512,41 | 137.479 XBC |
| 932 |  Qbao QBT | US$0,004264 | -0,42% | -39,63% | US$278.637 | US$2.249,48 | 65.351.403 QBT |
| 933 |  AICHAIN AIT | US$0,0005200 | 4,94% | -34,19% | US$278.249 | US$24.491,86 | 535.067.071 AIT |
| 934 |  Eureka Coin ERK | US$0,004187 | 13,31% | 1,16% | US$278.184 | US$28.691,42 | 66.444.679 ERK |
| 935 |  Vodi X VDX | US$0,0005169 | -6,12% | -31,19% | US$276.255 | US$4.096,22 | 534.406.210 VDX |
| 936 |  CoTrader COT | US$0,00001728 | -2,20% | -44,39% | US$271.846 | US$42.441,45 | 15.728.056.896 COT |
| 937 |  Banano BAN | US$0,0002690 | 5,49% | -46,03% | US$271.514 | US$1.510,42 | 1.009.489.586 BAN |
| 938 |  Coineal Token NEAL | US$0,0009101 | -3,56% | -37,59% | US$270.857 | US$11.073,73 | 297.610.213 NEAL |
| 939 |  Maincoin MNC | US$0,0009232 | 2,16% | -41,43% | US$268.292 | US$2.695,60 | 290.610.698 MNC |
| 940 |  SnowGem XSG | US$0,01154 | 1,61% | -38,62% | US$267.167 | US$61.828,12 | 23.151.228 XSG |
| 941 |  MESG MESG | US$0,004169 | -16,33% | -46,61% | US$265.060 | US$509.867 | 63.576.185 MESG |
| 942 |  Faceter FACE | US$0,0005534 | 6,05% | -39,22% | US$260.450 | US$544,46 | 470.613.560 FACE |
| 943 |  Aryacoin AYA | US$0,002030 | 4,81% | -40,29% | US$259.364 | US$10.898,97 | 127.786.539 AYA |
| 944 |  Howdoo UDOO | US$0,002644 | 3,52% | -40,20% | US$258.618 | US$28.736,34 | 97.821.309 UDOO |
| 945 |  Playkey PKT | US$0,01831 | 7,53% | -40,38% | US$254.895 | US$13.965,42 | 13.921.512 PKT |
| 946 |  HBZ coin HBZ | US$0,0002583 | -25,91% | -53,28% | US$252.830 | US$16.938,02 | 978.845.690 HBZ |
| 947 |  The ChampCoin TCC | US$0,001435 | 3,36% | -46,22% | US$252.234 | US$9.223,10 | 175.749.859 TCC |
| 948 |  Conceal CCX | US$0,03675 | 0,76% | -52,60% | US$250.206 | US$47.002,70 | 6.807.645 CCX |
| 949 |  ESBC ESBC | US$0,01116 | -0,55% | -18,62% | US$245.315 | US$6.627,83 | 21.978.831 ESBC |
| 950 |  NeuroChain NCC | US$0,0005719 | -1,36% | -34,39% | US$245.102 | US$16.621,67 | 428.576.211 NCC |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.