Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PIBBLE PIB | US$0,00008878 | 3,63% | -23,28% | US$1.030.590 | US$101.714 | 11.608.103.480 PIB |
| 702 |  Coinsbit Token CNB | US$0,0007682 | -1,24% | -41,88% | US$1.022.651 | US$50.083,56 | 1.331.266.628 CNB |
| 703 |  Cryptocean CRON | US$0,1570 | 4,24% | -34,01% | US$1.015.975 | US$50.073,63 | 6.469.244 CRON |
| 704 |  Veil VEIL | US$0,01646 | 3,32% | -38,06% | US$1.011.363 | US$33.048,92 | 61.462.274 VEIL |
| 705 |  Akropolis AKRO | US$0,001045 | 8,17% | -55,01% | US$1.008.071 | US$52.333,38 | 965.001.020 AKRO |
| 706 |  Sentinel SENT | US$0,0005025 | 15,43% | -34,76% | US$1.005.051 | US$17.151,77 | 1.999.969.999 SENT |
| 707 |  Teloscoin TELOS | US$0,007230 | -4,64% | -35,27% | US$1.003.028 | US$456.884 | 138.736.279 TELOS |
| 708 |  THEKEY TKY | US$0,0001688 | 9,52% | -33,94% | US$1.002.287 | US$6.725,04 | 5.936.820.855 TKY |
| 709 |  Stealth XST | US$0,02827 | 9,94% | -38,47% | US$992.929 | US$8.085,83 | 35.118.419 XST |
| 710 |  Flowchain FLC | US$1,31 | -0,52% | -41,90% | US$979.465 | US$70.212,38 | 749.071 FLC |
| 711 |  Wings WINGS | US$0,01004 | 3,25% | -38,80% | US$976.581 | US$37.248,79 | 97.259.412 WINGS |
| 712 |  Restart Energy MWAT MWAT | US$0,002154 | 0,77% | -52,66% | US$975.014 | US$19.095,84 | 452.750.000 MWAT |
| 713 |  Penta PNT | US$0,00004630 | 8,22% | -39,61% | US$972.963 | US$21.109,83 | 21.014.319.521 PNT |
| 714 |  Unification UND | US$0,02153 | -3,39% | 16,78% | US$967.562 | US$128.033 | 44.939.453 UND |
| 715 |  Pundi X NEM NPXSXEM | US$0,00005467 | 16,47% | -54,02% | US$965.433 | US$268.151 | 17.659.779.197 NPXSXEM |
| 716 |  Swarm SWM | US$0,01235 | 8,91% | -57,62% | US$965.267 | US$1.772,01 | 78.189.670 SWM |
| 717 |  Adshares ADS | US$0,02769 | 1,39% | -25,30% | US$965.265 | US$2.458,31 | 34.865.036 ADS |
| 718 |  PotCoin POT | US$0,004319 | 3,52% | -38,71% | US$965.085 | US$5.657,66 | 223.459.920 POT |
| 719 |  Beetle Coin BEET | US$0,004378 | 8,19% | 0,57% | US$960.566 | US$25.074,58 | 219.382.813 BEET |
| 720 |  Naka Bodhi Token NBOT | US$0,01568 | -2,40% | -2,49% | US$941.044 | US$11.244,20 | 60.000.000 NBOT |
| 721 |  BitTube TUBE | US$0,003790 | 9,17% | -46,14% | US$930.004 | US$5.042,38 | 245.415.937 TUBE |
| 722 |  BitNewChain BTN | US$0,005110 | -11,50% | -55,88% | US$918.286 | US$37.110,92 | 179.701.795 BTN |
| 723 |  Crown CRW | US$0,03772 | 2,70% | -27,53% | US$915.666 | US$2.680,08 | 24.272.162 CRW |
| 724 |  Pluton PLU | US$1,07 | 20,95% | -33,66% | US$913.732 | US$1.300,45 | 850.000 PLU |
| 725 |  Color Platform CLR | US$0,006583 | -7,01% | -22,20% | US$903.445 | US$59.836,21 | 137.230.262 CLR |
| 726 |  Lition LIT | US$0,02517 | 9,28% | -54,03% | US$894.419 | US$135.912 | 35.542.029 LIT |
| 727 |  SafeCapital SCAP | US$0,7729 | -7,36% | -31,34% | US$891.250 | US$738.790 | 1.153.125 SCAP |
| 728 |  CPChain CPC | US$0,002357 | 12,47% | -56,83% | US$887.948 | US$121.269 | 376.765.852 CPC |
| 729 |  Plair PLA | US$0,00004467 | 2,59% | 150,25% | US$887.161 | US$30.691,08 | 19.858.508.800 PLA |
| 730 |  Netbox Coin NBX | US$0,02881 | 3,86% | -43,87% | US$883.829 | US$241.092 | 30.679.946 NBX |
| 731 |  Fountain FTN | US$0,009868 | -5,23% | -8,15% | US$875.077 | US$73.570,97 | 88.674.658 FTN |
| 732 |  Blockport BPT | US$0,01551 | 25,83% | -55,99% | US$874.592 | US$12.144,62 | 56.402.943 BPT |
| 733 |  Tixl MTXLT | US$18,26 | 6,70% | -43,26% | US$873.826 | US$626,92 | 47.844 MTXLT |
| 734 |  Dropil DROP | US$0,00003772 | 1,63% | -48,88% | US$858.778 | US$28.868,47 | 22.768.083.428 DROP |
| 735 |  RSK Smart Bitcoin RBTC | US$5.204,37 | 6,07% | -33,93% | US$845.296 | US$117.833 | 162 RBTC |
| 736 |  Bottos BTO | US$0,001545 | -2,28% | -48,71% | US$843.375 | US$1.621.156 | 546.000.153 BTO |
| 737 |  PCHAIN PI | US$0,002429 | 1,93% | -32,00% | US$841.881 | US$79.084,05 | 346.650.923 PI |
| 738 |  Trias TRY | US$0,0006453 | 4,46% | -46,76% | US$841.164 | US$1.976.133 | 1.303.526.141 TRY |
| 739 |  Traceability Chain TAC | US$0,0009989 | 15,50% | -21,13% | US$838.805 | US$8.359,35 | 839.695.827 TAC |
| 740 |  Fast Access Blockchain FAB | US$0,02958 | 2,38% | -31,90% | US$837.747 | US$1.671,23 | 28.320.115 FAB |
| 741 |  Nasdacoin NSD | US$0,03893 | 7,23% | -38,45% | US$837.442 | US$252.076 | 21.510.986 NSD |
| 742 |  DEX DEX | US$0,004371 | -0,03% | -30,61% | US$837.205 | US$565.978 | 191.542.291 DEX |
| 743 |  GMB GMB | US$0,001617 | 0,47% | -26,18% | US$836.433 | US$9.590,55 | 517.356.899 GMB |
| 744 |  Kryll KRL | US$0,03124 | 4,83% | -35,56% | US$828.863 | US$2.579,15 | 26.530.443 KRL |
| 745 |  IHT Real Estate Protocol IHT | US$0,0008365 | 37,71% | -45,06% | US$827.335 | US$4.932,27 | 989.061.136 IHT |
| 746 |  TrueFlip TFL | US$0,1319 | -7,51% | -63,20% | US$824.087 | US$12.632,06 | 6.247.267 TFL |
| 747 |  AI Doctor AIDOC | US$0,001456 | 11,04% | -52,49% | US$815.160 | US$161.001 | 559.961.939 AIDOC |
| 748 |  Pascal PASC | US$0,02620 | -3,53% | -11,49% | US$808.246 | US$10.050,71 | 30.853.850 PASC |
| 749 |  BOOM BOOM | US$0,001031 | -3,09% | -14,78% | US$807.476 | US$16.527,91 | 783.221.530 BOOM |
| 750 |  OneLedger OLT | US$0,002002 | 2,67% | -51,49% | US$797.779 | US$104.758 | 398.575.262 OLT |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.