Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NIX NIX | US$0,03687 | 11,83% | -40,72% | US$1.594.377 | US$76.065,90 | 43.245.163 NIX |
| 602 |  Gleec GLEEC | US$0,3959 | 1,57% | -4,15% | US$1.591.278 | US$150.550 | 4.019.820 GLEEC |
| 603 |  Global Social Chain GSC | US$0,002885 | 7,90% | -28,64% | US$1.588.415 | US$12.004,97 | 550.530.968 GSC |
| 604 |  Morpheus.Network MRPH | US$0,04688 | 9,09% | -39,89% | US$1.573.939 | US$10.835,86 | 33.574.714 MRPH |
| 605 |  VeriDocGlobal VDG | US$0,0001938 | -0,50% | -20,58% | US$1.564.978 | US$30.411,11 | 8.076.384.999 VDG |
| 606 |  Viberate VIB | US$0,008124 | 5,48% | -48,68% | US$1.562.752 | US$397.464 | 192.369.794 VIB |
| 607 |  BitMart Token BMX | US$0,009011 | 3,62% | -42,34% | US$1.546.975 | US$459.083 | 171.676.755 BMX |
| 608 |  0Chain ZCN | US$0,03817 | 7,70% | -41,06% | US$1.531.257 | US$1.554,77 | 40.117.166 ZCN |
| 609 |  StableUSD USDS | US$0,9649 | -2,21% | 9,05% | US$1.518.996 | US$100.405 | 1.574.181 USDS |
| 610 |  DreamTeam Token DREAM | US$0,04160 | 7,29% | -23,32% | US$1.515.475 | US$2.866,29 | 36.433.736 DREAM |
| 611 |  CommerceBlock CBT | US$0,008650 | -4,58% | -33,60% | US$1.512.678 | US$904,16 | 174.866.686 CBT |
| 612 |  OKCash OK | US$0,02008 | 8,27% | -32,94% | US$1.506.952 | US$6.335,66 | 75.056.537 OK |
| 613 |  VIBE VIBE | US$0,005776 | 3,11% | -50,36% | US$1.502.510 | US$35.317,77 | 260.136.427 VIBE |
| 614 |  SIX SIX | US$0,005484 | 1,54% | -34,61% | US$1.501.485 | US$83.504,16 | 273.776.596 SIX |
| 615 |  Cryptaur CPT | US$0,0001225 | 4,69% | -41,80% | US$1.493.449 | US$9.664,71 | 12.186.727.157 CPT |
| 616 |  Fatcoin FAT | US$0,01157 | 1,95% | -32,76% | US$1.488.702 | US$990.272 | 128.655.308 FAT |
| 617 |  CoinMetro Token XCM | US$0,01882 | 1,01% | -25,06% | US$1.477.043 | US$1.588,72 | 78.500.000 XCM |
| 618 |  MVL MVL | US$0,0001914 | 0,44% | -31,21% | US$1.465.406 | US$100.388 | 7.654.276.413 MVL |
| 619 |  ShareToken SHR | US$0,001300 | -25,63% | -48,58% | US$1.451.193 | US$23.085,78 | 1.116.151.801 SHR |
| 620 |  Global Cryptocurrency GCC | US$0,001145 | -15,30% | -44,42% | US$1.450.950 | US$2.038,67 | 1.267.482.828 GCC |
| 621 |  EXMO Coin EXM | US$0,002000 | 2,09% | -38,97% | US$1.439.211 | US$26.317,71 | 719.561.655 EXM |
| 622 |  DeepBrain Chain DBC | US$0,0004493 | 3,75% | -42,56% | US$1.437.614 | US$62.179,71 | 3.200.000.000 DBC |
| 623 |  Odyssey OCN | US$0,0002287 | 7,00% | -43,17% | US$1.433.814 | US$330.307 | 6.270.306.738 OCN |
| 624 |  MediShares MDS | US$0,001921 | 9,20% | -47,95% | US$1.427.608 | US$98.539,14 | 742.999.401 MDS |
| 625 |  ATC Coin ATCC | US$0,003746 | 3,95% | -28,46% | US$1.421.629 | US$9.165,79 | 379.460.072 ATCC |
| 626 |  BLOCKv VEE | US$0,0004740 | 10,08% | -40,21% | US$1.417.113 | US$1.099.664 | 2.989.942.418 VEE |
| 627 |  ZeuxCoin ZUC | US$0,007424 | 30,17% | -34,29% | US$1.410.468 | US$75.474,09 | 189.999.999 ZUC |
| 628 |  INLOCK ILK | US$0,001121 | 3,06% | -42,88% | US$1.391.575 | US$11.969,38 | 1.241.726.298 ILK |
| 629 |  Remme REM | US$0,001471 | 6,75% | -28,75% | US$1.389.113 | US$68.879,47 | 944.115.826 REM |
| 630 |  Aeron ARN | US$0,06934 | 7,62% | -42,49% | US$1.386.024 | US$1.191.942 | 19.988.000 ARN |
| 631 |  Kcash KCASH | US$0,003109 | 7,92% | -34,03% | US$1.384.916 | US$939.118 | 445.499.083 KCASH |
| 632 |  Axe AXE | US$0,2623 | 6,24% | -37,94% | US$1.380.133 | US$3.291.378 | 5.260.968 AXE |
| 633 |  Databroker DTX | US$0,01782 | 1,50% | -1,50% | US$1.371.577 | US$8.114,38 | 76.968.572 DTX |
| 634 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001367 | 5,43% | -78,92% | US$1.351.948 | US$1.268.766 | 989.236.314 PLX |
| 635 |  Boolberry BBR | US$0,1023 | 5,47% | -32,52% | US$1.351.743 | US$10.788,71 | 13.207.454 BBR |
| 636 |  Content Neutrality Network CNN | US$0,00003462 | 6,17% | -49,64% | US$1.351.269 | US$80.207,39 | 39.035.223.816 CNN |
| 637 |  AirSwap AST | US$0,008966 | 2,95% | -50,70% | US$1.344.885 | US$2.207.342 | 150.000.000 AST |
| 638 |  VNDC VNDC | US$0,00004202 | -0,81% | -6,07% | US$1.342.775 | US$318.793 | 31.954.122.482 VNDC |
| 639 |  Kuai Token KT | US$0,1319 | -2,19% | -4,47% | US$1.342.520 | US$3.807.293 | 10.180.266 KT |
| 640 |  Litex LXT | US$0,001342 | 3,54% | -46,36% | US$1.342.415 | US$323.409 | 999.999.987 LXT |
| 641 |  AIDUS TOKEN AIDUS | US$0,003050 | -4,66% | -22,08% | US$1.335.418 | US$21.100,82 | 437.852.797 AIDUS |
| 642 |  Airbloc ABL | US$0,005289 | 11,40% | -15,78% | US$1.334.732 | US$6.379.505 | 252.376.419 ABL |
| 643 |  Aeon AEON | US$0,08395 | 0,64% | -41,82% | US$1.329.098 | US$11.678,82 | 15.831.459 AEON |
| 644 |  VeriBlock VBK | US$0,002237 | 2,31% | -43,89% | US$1.315.930 | US$1.816,53 | 588.134.588 VBK |
| 645 |  Etherparty FUEL | US$0,001301 | 11,73% | -44,07% | US$1.300.990 | US$209.329 | 1.000.000.000 FUEL |
| 646 |  VNT Chain VNT | US$0,0004785 | 1,95% | -61,13% | US$1.297.093 | US$109.363 | 2.710.663.095 VNT |
| 647 |  Radium RADS | US$0,3261 | 9,52% | -27,27% | US$1.291.762 | US$1.748,58 | 3.961.724 RADS |
| 648 |  PolySwarm NCT | US$0,0008328 | 7,63% | -37,42% | US$1.287.887 | US$48.080,17 | 1.546.457.130 NCT |
| 649 |  Feathercoin FTC | US$0,004743 | 1,36% | -34,14% | US$1.286.774 | US$1.246,04 | 271.278.200 FTC |
| 650 |  Paypex PAYX | US$0,01857 | 6,27% | -39,99% | US$1.270.898 | US$19.484,69 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.