Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QuickX Protocol QCX | US$0,006289 | -2,94% | -35,58% | US$3.026.801 | US$28.289,08 | 481.271.452 QCX |
| 452 |  Pepe Cash PEPECASH | US$0,004283 | 8,91% | -20,38% | US$3.006.375 | US$1.432,02 | 701.884.009 PEPECASH |
| 453 |  Melon MLN | US$2,39 | 8,36% | -37,04% | US$2.993.521 | US$13.048,21 | 1.250.000 MLN |
| 454 |  SmartCash SMART | US$0,002113 | 7,77% | -35,12% | US$2.988.039 | US$111.370 | 1.413.859.298 SMART |
| 455 |  Utrust UTK | US$0,006616 | 9,02% | -35,33% | US$2.977.423 | US$587.834 | 450.000.000 UTK |
| 456 |  Travala.com AVA | US$0,08296 | 17,19% | -49,33% | US$2.940.396 | US$226.806 | 35.445.117 AVA |
| 457 |  PLANET PLA | US$0,1470 | 2,87% | -4,05% | US$2.938.768 | US$18.163.648 | 19.990.000 PLA |
| 458 |  Raiden Network Token RDN | US$0,05769 | 5,25% | -48,72% | US$2.930.447 | US$345.804 | 50.793.936 RDN |
| 459 |  Rocket Pool RPL | US$0,2855 | 3,82% | -42,41% | US$2.925.264 | US$2.438,46 | 10.245.742 RPL |
| 460 |  MixMarvel MIX | US$0,001470 | 0,83% | -42,69% | US$2.919.067 | US$2.997.956 | 1.986.068.094 MIX |
| 461 |  BQT BQTX | US$0,005897 | 8,06% | 81,71% | US$2.903.539 | US$1.686,90 | 492.415.170 BQTX |
| 462 |  LINA LINA | US$0,01019 | 24,22% | -46,97% | US$2.896.592 | US$87.489,40 | 284.174.967 LINA |
| 463 |  Particl PART | US$0,3227 | 5,65% | -33,21% | US$2.890.943 | US$9.896,06 | 8.959.428 PART |
| 464 |  Bezant BZNT | US$0,004173 | 8,07% | -18,81% | US$2.878.008 | US$132.268 | 689.675.628 BZNT |
| 465 |  Incent INCNT | US$0,06221 | 4,68% | -39,36% | US$2.862.505 | US$20.308,66 | 46.016.434 INCNT |
| 466 |  Snetwork SNET | US$0,01477 | -2,16% | 5,19% | US$2.843.092 | US$1.566.729 | 192.527.757 SNET |
| 467 |  pEOS PEOS | US$0,003429 | 1,14% | -40,25% | US$2.840.240 | US$26.400,65 | 828.353.669 PEOS |
| 468 |  eosDAC EOSDAC | US$0,004298 | -21,24% | -62,90% | US$2.839.877 | US$40.964,54 | 660.755.177 EOSDAC |
| 469 |  Stakenet XSN | US$0,02947 | 8,14% | -35,09% | US$2.834.848 | US$118.632 | 96.204.243 XSN |
| 470 |  Time New Bank TNB | US$0,0009119 | 6,04% | -43,17% | US$2.825.361 | US$285.436 | 3.098.446.618 TNB |
| 471 |  U Network UUU | US$0,0004023 | 3,38% | -49,82% | US$2.813.999 | US$78.010,41 | 6.994.600.000 UUU |
| 472 |  ChainX PCX | US$0,6642 | 2,95% | -36,74% | US$2.808.124 | US$264.819 | 4.227.800 PCX |
| 473 |  Metronome MET | US$0,2722 | 9,05% | -38,42% | US$2.802.281 | US$188.546 | 10.294.067 MET |
| 474 |  BitCapitalVendor BCV | US$0,002963 | -10,82% | -52,09% | US$2.768.940 | US$78.848,28 | 934.399.995 BCV |
| 475 |  IONChain IONC | US$0,02280 | -12,65% | 3,74% | US$2.763.239 | US$139.552 | 121.180.605 IONC |
| 476 |  Ruff RUFF | US$0,002808 | 3,25% | -46,07% | US$2.753.160 | US$2.914.860 | 980.500.000 RUFF |
| 477 |  Prometeus PROM | US$0,5180 | 6,60% | -30,93% | US$2.740.082 | US$371.364 | 5.290.000 PROM |
| 478 |  LBRY Credits LBC | US$0,007945 | 11,00% | -35,14% | US$2.714.385 | US$368.882 | 341.632.075 LBC |
| 479 |  FOAM FOAM | US$0,009251 | -26,28% | -44,12% | US$2.703.005 | US$12.991,32 | 292.199.308 FOAM |
| 480 |  TrustVerse TRV | US$0,007947 | 3,64% | -28,84% | US$2.683.473 | US$240.804 | 337.680.468 TRV |
| 481 |  Haven Protocol XHV | US$0,2229 | 9,13% | -51,64% | US$2.674.644 | US$37.046,81 | 11.997.957 XHV |
| 482 |  FNB Protocol FNB | US$0,001131 | 4,78% | -44,96% | US$2.672.891 | US$139.206 | 2.363.568.413 FNB |
| 483 |  High Performance Blockchain HPB | US$0,06113 | -4,78% | -54,34% | US$2.666.566 | US$343.382 | 43.619.949 HPB |
| 484 |  Hydro HYDRO | US$0,0002472 | 3,21% | -54,45% | US$2.665.962 | US$402.465 | 10.783.834.956 HYDRO |
| 485 |  Electra ECA | US$0,00009280 | 7,92% | -29,53% | US$2.659.894 | US$832,37 | 28.661.498.481 ECA |
| 486 |  Endor Protocol EDR | US$0,002295 | -13,45% | -48,95% | US$2.651.701 | US$1.263.493 | 1.155.340.316 EDR |
| 487 |  USDx stablecoin USDX | US$0,9739 | -2,63% | -2,61% | US$2.649.560 | US$114.755 | 2.720.457 USDX |
| 488 |  VNX Exchange VNXLU | US$0,2611 | -1,16% | -1,18% | US$2.623.721 | US$1.095.887 | 10.048.000 VNXLU |
| 489 |  Eminer EM | US$0,002325 | 7,40% | -32,96% | US$2.610.441 | US$1.230.393 | 1.122.712.180 EM |
| 490 |  Dero DERO | US$0,2730 | 0,60% | -54,86% | US$2.609.432 | US$418.160 | 9.557.079 DERO |
| 491 |  YOYOW YOYOW | US$0,005507 | 5,67% | -48,25% | US$2.607.443 | US$210.841 | 473.466.007 YOYOW |
| 492 |  HYCON HYC | US$0,001195 | 4,21% | -31,87% | US$2.599.953 | US$812.890 | 2.176.301.652 HYC |
| 493 |  Egretia EGT | US$0,0006152 | 4,32% | -54,50% | US$2.595.454 | US$1.190.446 | 4.218.636.064 EGT |
| 494 |  FLO FLO | US$0,01681 | 16,67% | -40,89% | US$2.560.564 | US$13.139,25 | 152.351.008 FLO |
| 495 |  PumaPay PMA | US$0,0001013 | 3,72% | -30,56% | US$2.549.171 | US$744.795 | 25.176.422.228 PMA |
| 496 |  BnkToTheFuture BFT | US$0,003487 | -9,72% | -66,60% | US$2.545.567 | US$159.021 | 729.989.999 BFT |
| 497 |  DREP DREP | US$0,001038 | 5,71% | -48,11% | US$2.541.740 | US$278.725 | 2.447.682.632 DREP |
| 498 |  Game.com GTC | US$0,003330 | 5,74% | -32,53% | US$2.535.670 | US$2.719.950 | 761.444.190 GTC |
| 499 |  Refereum RFR | US$0,0005282 | 1,16% | -26,03% | US$2.523.196 | US$255.985 | 4.777.236.401 RFR |
| 500 |  EOSDT EOSDT | US$0,9701 | -4,22% | -3,02% | US$2.522.037 | US$28.011,21 | 2.599.678 EOSDT |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.