Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Steem Dollars SBD | US$0,7296 | -0,16% | -15,65% | US$4.911.244 | US$562.166 | 6.731.873 SBD |
| 352 |  SymVerse SYM | US$0,07317 | 32,78% | -7,60% | US$4.900.244 | US$32.971,37 | 66.969.061 SYM |
| 353 |  MicroBitcoin MBC | US$0,00002573 | 12,22% | -36,12% | US$4.856.987 | US$2.088,12 | 188.777.000.000 MBC |
| 354 |  Request REQ | US$0,006182 | 2,39% | -48,92% | US$4.851.144 | US$121.174 | 784.740.146 REQ |
| 355 |  Hxro HXRO | US$0,05089 | 5,06% | -26,12% | US$4.847.740 | US$15.282,34 | 95.265.819 HXRO |
| 356 |  Aergo AERGO | US$0,01828 | 1,82% | -38,26% | US$4.827.328 | US$1.306.469 | 264.019.890 AERGO |
| 357 |  CyberMiles CMT | US$0,006034 | 5,62% | -48,47% | US$4.827.217 | US$3.226.882 | 800.000.000 CMT |
| 358 |  Skycoin SKY | US$0,2821 | 5,30% | -35,85% | US$4.795.905 | US$145.745 | 17.000.000 SKY |
| 359 |  IDEX IDEX | US$0,009780 | -2,00% | -52,06% | US$4.784.679 | US$2.029,37 | 489.241.471 IDEX |
| 360 |  Zano ZANO | US$0,4764 | 7,36% | -33,82% | US$4.779.554 | US$34.637,56 | 10.032.818 ZANO |
| 361 |  PressOne PRS | US$0,01667 | 4,07% | -35,70% | US$4.746.827 | US$57.483,17 | 284.742.628 PRS |
| 362 |  Band Protocol BAND | US$0,2617 | 7,22% | -60,98% | US$4.746.542 | US$2.243.045 | 18.133.908 BAND |
| 363 |  QuarkChain QKC | US$0,002010 | 2,37% | -41,63% | US$4.743.342 | US$1.820.571 | 2.360.182.767 QKC |
| 364 |  DDKoin DDK | US$2,73 | 5,77% | -16,17% | US$4.660.797 | US$49.024,80 | 1.710.000 DDK |
| 365 |  Davinci Coin DAC | US$0,001271 | 3,80% | -41,66% | US$4.649.478 | US$244.064 | 3.656.858.620 DAC |
| 366 |  Celer Network CELR | US$0,001270 | 13,02% | -56,68% | US$4.640.433 | US$4.765.348 | 3.654.044.542 CELR |
| 367 |  Wrapped Bitcoin WBTC | US$5.191,04 | 3,01% | -34,66% | US$4.618.292 | US$619.366 | 890 WBTC |
| 368 |  Neblio NEBL | US$0,2964 | 6,22% | -46,02% | US$4.607.254 | US$89.540,09 | 15.543.755 NEBL |
| 369 |  Gemini Dollar GUSD | US$1,00 | 0,08% | -0,42% | US$4.598.704 | US$20.023.568 | 4.596.557 GUSD |
| 370 |  GoChain GO | US$0,004929 | 5,39% | -54,80% | US$4.560.772 | US$696.374 | 925.378.695 GO |
| 371 |  ZrCoin ZRC | US$0,9959 | 4,32% | -12,12% | US$4.559.778 | US$79.028,68 | 4.578.601 ZRC |
| 372 |  Perlin PERL | US$0,01322 | 11,04% | -64,33% | US$4.537.331 | US$1.690.643 | 343.284.310 PERL |
| 373 |  GNY GNY | US$0,02344 | 25,56% | 4,83% | US$4.508.425 | US$12.276,60 | 192.376.657 GNY |
| 374 |  Safe SAFE | US$0,2157 | -5,33% | -43,22% | US$4.494.513 | US$41.183,18 | 20.835.499 SAFE |
| 375 |  Kleros PNK | US$0,009796 | 15,93% | -62,65% | US$4.490.525 | US$47.911,06 | 458.424.020 PNK |
| 376 |  Ankr ANKR | US$0,001117 | 3,81% | -41,25% | US$4.465.230 | US$1.600.655 | 3.996.232.711 ANKR |
| 377 |  SaluS SLS | US$4,39 | 5,26% | -22,09% | US$4.439.392 | US$5.738,05 | 1.012.265 SLS |
| 378 |  Sport and Leisure SNL | US$0,006520 | 3,39% | -43,49% | US$4.398.701 | US$442.702 | 674.670.125 SNL |
| 379 |  SIRIN LABS Token SRN | US$0,008941 | 6,79% | -20,83% | US$4.397.242 | US$739.639 | 491.820.906 SRN |
| 380 |  FLETA FLETA | US$0,005236 | -0,14% | -8,58% | US$4.304.566 | US$3.360.848 | 822.050.596 FLETA |
| 381 |  Jibrel Network JNT | US$0,02520 | 15,80% | -23,09% | US$4.286.842 | US$90.485,21 | 170.126.886 JNT |
| 382 |  bitCNY BITCNY | US$0,1344 | -0,43% | -4,83% | US$4.238.882 | US$202.976.234 | 31.546.600 BITCNY |
| 383 |  Fantom FTM | US$0,002328 | 1,61% | -63,17% | US$4.221.779 | US$1.790.951 | 1.813.658.595 FTM |
| 384 |  Tael WABI | US$0,05611 | 6,69% | -48,70% | US$4.219.479 | US$411.409 | 75.199.999 WABI |
| 385 |  Invictus Hyperion Fund IHF | US$0,03519 | 41,27% | 2,97% | US$4.215.075 | US$1.692,24 | 119.766.709 IHF |
| 386 |  Credits CS | US$0,02260 | -11,63% | -32,00% | US$4.202.535 | US$192.272 | 185.983.344 CS |
| 387 |  Rakon RKN | US$0,05247 | 4,67% | -44,94% | US$4.197.382 | US$907.000 | 80.000.857 RKN |
| 388 |  Gulden NLG | US$0,008210 | 7,47% | -21,50% | US$4.170.437 | US$4.798,16 | 507.963.547 NLG |
| 389 |  T.OS TOSC | US$0,004820 | 2,57% | -34,48% | US$4.085.305 | US$37.177,68 | 847.595.214 TOSC |
| 390 |  AdEx ADX | US$0,04809 | 2,01% | -39,31% | US$4.077.073 | US$112.272 | 84.781.826 ADX |
| 391 |  S4FE S4F | US$0,01520 | 8,71% | -32,04% | US$4.063.263 | US$44.482,82 | 267.333.572 S4F |
| 392 |  TOP TOP | US$0,0008828 | 1,89% | -25,05% | US$4.054.964 | US$119.703 | 4.593.221.100 TOP |
| 393 |  VIDY VIDY | US$0,0006516 | -1,97% | -41,12% | US$4.034.938 | US$2.598.697 | 6.192.083.206 VIDY |
| 394 |  Wagerr WGR | US$0,02149 | 31,16% | -21,39% | US$4.020.191 | US$14.249,35 | 187.100.600 WGR |
| 395 |  Streamr DATAcoin DATA | US$0,005930 | -2,29% | -51,76% | US$4.015.685 | US$297.129 | 677.154.514 DATA |
| 396 |  Electronic Energy Coin E2C | US$0,009232 | -9,44% | -45,04% | US$4.003.333 | US$221.743 | 433.657.273 E2C |
| 397 |  sUSD SUSD | US$0,9556 | -4,23% | -0,32% | US$3.994.628 | US$2.792,98 | 4.180.180 SUSD |
| 398 |  Kin KIN | US$0,000003279 | 1,69% | -33,05% | US$3.983.097 | US$21.470,52 | 1.214.839.705.290 KIN |
| 399 |  Aencoin AEN | US$0,01487 | -6,02% | -46,17% | US$3.973.634 | US$7.404,41 | 267.265.785 AEN |
| 400 |  SmartMesh SMT | US$0,002947 | 2,50% | -37,80% | US$3.950.349 | US$177.850 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.