Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin Free Cash BFC | US$4,49 | 0,70% | -40,71% | US$2.521.725 | US$409.813 | 561.075 BFC |
| 502 |  DigitalBits XDB | US$0,007559 | -6,80% | -60,01% | US$2.512.152 | US$57.915,14 | 332.360.232 XDB |
| 503 |  Mithril MITH | US$0,003213 | 2,53% | -48,64% | US$2.493.857 | US$3.218.271 | 776.200.000 MITH |
| 504 |  APIS APIS | US$0,0004098 | -1,45% | -32,60% | US$2.488.827 | US$345.048 | 6.073.729.161 APIS |
| 505 |  V-ID VIDT | US$0,05277 | 17,48% | -51,61% | US$2.487.849 | US$263.390 | 47.145.062 VIDT |
| 506 |  BaaSid BAAS | US$0,0005004 | -1,89% | -18,74% | US$2.452.003 | US$46.790,76 | 4.900.000.000 BAAS |
| 507 |  Everex EVX | US$0,1080 | 3,78% | -54,11% | US$2.450.802 | US$338.436 | 22.700.000 EVX |
| 508 |  Po.et POE | US$0,0007778 | 2,94% | -50,17% | US$2.443.427 | US$11.978,39 | 3.141.592.653 POE |
| 509 |  Selfkey KEY | US$0,0007972 | 5,08% | -45,89% | US$2.400.932 | US$675.255 | 3.011.648.715 KEY |
| 510 |  SwftCoin SWFTC | US$0,0006572 | 6,30% | -36,36% | US$2.392.167 | US$5.250.813 | 3.639.990.384 SWFTC |
| 511 |  Litecoin Cash LCC | US$0,003580 | 2,00% | -30,23% | US$2.390.482 | US$56.720,30 | 667.643.081 LCC |
| 512 |  GameCredits GAME | US$0,03406 | 11,74% | -19,92% | US$2.378.647 | US$52.366,60 | 69.836.100 GAME |
| 513 |  Origo OGO | US$0,005653 | 3,78% | -44,20% | US$2.374.016 | US$467.872 | 419.963.836 OGO |
| 514 |  Universa UTNP | US$0,001283 | 2,34% | -38,27% | US$2.372.309 | US$4.602,59 | 1.848.760.649 UTNP |
| 515 |  Pirate Chain ARRR | US$0,01568 | 16,84% | -41,63% | US$2.368.536 | US$31.663,30 | 151.046.860 ARRR |
| 516 |  Global Digital Content GDC | US$0,0007285 | 10,46% | -48,74% | US$2.337.918 | US$459.490 | 3.209.198.933 GDC |
| 517 |  Esportbits HLT | US$0,1013 | 1,01% | 0,99% | US$2.331.314 | US$24.056,04 | 23.013.360 HLT |
| 518 |  Humanscape HUM | US$0,004921 | 3,43% | -29,42% | US$2.327.350 | US$287.369 | 472.929.925 HUM |
| 519 |  TokenClub TCT | US$0,004475 | 11,65% | -42,32% | US$2.322.287 | US$296.873 | 518.891.705 TCT |
| 520 |  EURBASE EBASE | US$0,7989 | 9,85% | -19,32% | US$2.302.567 | US$6.423,06 | 2.882.211 EBASE |
| 521 |  WePower WPR | US$0,003780 | 4,55% | -44,06% | US$2.298.855 | US$141.868 | 608.221.473 WPR |
| 522 |  Ambrosus AMB | US$0,006779 | 8,52% | -53,11% | US$2.285.741 | US$108.117 | 337.164.052 AMB |
| 523 |  Maximine Coin MXM | US$0,001382 | 1,11% | -74,87% | US$2.279.508 | US$1.165,47 | 1.649.000.000 MXM |
| 524 |  Nimiq NIM | US$0,0004089 | 2,93% | -43,67% | US$2.273.040 | US$232.525 | 5.558.635.173 NIM |
| 525 |  SingularDTV SNGLS | US$0,003759 | 6,36% | -54,08% | US$2.255.116 | US$73.654,02 | 600.000.000 SNGLS |
| 526 |  Tripio TRIO | US$0,0006003 | -0,15% | -49,96% | US$2.251.066 | US$1.868.218 | 3.750.000.000 TRIO |
| 527 |  GET Protocol GET | US$0,1964 | 0,94% | -39,94% | US$2.236.649 | US$18.647,76 | 11.388.258 GET |
| 528 |  BidiPass BDP | US$0,009247 | 15,53% | -45,19% | US$2.232.123 | US$916.725 | 241.380.532 BDP |
| 529 |  EOS Force EOSC | US$0,002309 | -5,45% | -35,90% | US$2.225.931 | US$55.387,03 | 964.070.125 EOSC |
| 530 |  XYO XYO | US$0,0001708 | 9,24% | -10,03% | US$2.193.987 | US$15.541,62 | 12.844.821.266 XYO |
| 531 |  Genesis Vision GVT | US$0,4952 | 7,08% | -50,26% | US$2.192.319 | US$335.445 | 4.426.883 GVT |
| 532 |  1World 1WO | US$0,08773 | 1,52% | -44,39% | US$2.163.221 | US$8.550,26 | 24.656.341 1WO |
| 533 |  Nucleus Vision NCASH | US$0,0003212 | 5,12% | -52,91% | US$2.157.354 | US$615.089 | 6.717.251.768 NCASH |
| 534 |  Zel ZEL | US$0,02240 | 2,01% | -37,29% | US$2.153.854 | US$20.897.081 | 96.153.350 ZEL |
| 535 |  Measurable Data Token MDT | US$0,003800 | 5,95% | -39,54% | US$2.124.369 | US$3.736.813 | 558.975.019 MDT |
| 536 |  PegNet PEG | US$0,001172 | -5,00% | -47,23% | US$2.116.596 | US$27.740,71 | 1.805.644.111 PEG |
| 537 |  GoCrypto Token GOC | US$0,01039 | 2,33% | -49,55% | US$2.112.958 | US$4.156,16 | 203.327.910 GOC |
| 538 |  CWV Chain CWV | US$0,0005842 | 1,97% | -25,93% | US$2.068.518 | US$16.888,60 | 3.540.912.311 CWV |
| 539 |  TROY TROY | US$0,001599 | 11,03% | -56,26% | US$2.062.541 | US$633.044 | 1.290.000.000 TROY |
| 540 |  Nyzo NYZO | US$0,1826 | -2,34% | -41,32% | US$2.057.256 | US$66.503,06 | 11.265.994 NYZO |
| 541 |  Xaurum XAUR | US$0,02847 | -2,78% | -19,42% | US$2.026.928 | US$7.472,65 | 71.186.484 XAUR |
| 542 |  Content Value Network CVNT | US$0,002383 | 7,16% | -45,37% | US$2.025.827 | US$407.682 | 850.000.000 CVNT |
| 543 |  OriginTrail TRAC | US$0,006971 | 17,29% | -35,36% | US$2.021.220 | US$13.424,18 | 289.928.834 TRAC |
| 544 |  Viacoin VIA | US$0,08704 | 3,61% | -48,53% | US$2.016.285 | US$16.818,55 | 23.165.377 VIA |
| 545 |  BOScoin BOS | US$0,002324 | -1,63% | -18,40% | US$2.012.532 | US$52.985,25 | 865.842.501 BOS |
| 546 |  Chromia CHR | US$0,01265 | 7,79% | -46,57% | US$1.983.200 | US$853.298 | 156.751.125 CHR |
| 547 |  Artfinity AT | US$0,01568 | 11,94% | 8,84% | US$1.978.937 | US$7.515.875 | 126.216.025 AT |
| 548 |  BitGreen BITG | US$0,1886 | -2,97% | -44,87% | US$1.977.268 | US$48.794,14 | 10.482.091 BITG |
| 549 |  Propy PRO | US$0,03939 | 6,57% | -45,37% | US$1.976.301 | US$30.863,73 | 50.173.592 PRO |
| 550 |  Ether Zero ETZ | US$0,01163 | -6,60% | -47,08% | US$1.958.729 | US$354.460 | 168.470.247 ETZ |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.