Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Agrello DLT | US$0,02266 | 3,87% | -44,13% | US$1.948.618 | US$92.277,99 | 85.978.873 DLT |
| 552 |  ContentBox BOX | US$0,002096 | 9,20% | -28,88% | US$1.943.657 | US$72.575,76 | 927.309.105 BOX |
| 553 |  Matrix AI Network MAN | US$0,009371 | 3,02% | -49,26% | US$1.938.300 | US$145.825 | 206.839.857 MAN |
| 554 |  Emercoin EMC | US$0,04165 | 2,43% | -40,77% | US$1.888.440 | US$6.117,97 | 45.346.039 EMC |
| 555 |  Asian Fintech AFIN | US$0,007547 | -8,51% | -2,85% | US$1.886.837 | US$31.408,12 | 250.000.000 AFIN |
| 556 |  BitBall BTB | US$0,009827 | 53,82% | 638,04% | US$1.884.438 | US$67.380,26 | 191.764.894 BTB |
| 557 |  ColossusXT COLX | US$0,0001582 | -18,61% | -49,09% | US$1.878.020 | US$1.021,53 | 11.868.144.268 COLX |
| 558 |  NativeCoin N8V | US$0,08189 | 7,42% | -48,51% | US$1.874.728 | US$47.401,49 | 22.892.979 N8V |
| 559 |  qiibee QBX | US$0,003069 | 63,82% | -5,75% | US$1.874.419 | US$1.210,27 | 610.660.661 QBX |
| 560 |  QunQun QUN | US$0,002752 | 4,97% | -35,10% | US$1.869.615 | US$218.020 | 679.332.726 QUN |
| 561 |  UGAS UGAS | US$0,01080 | 4,75% | -43,97% | US$1.853.869 | US$1.931.243 | 171.719.420 UGAS |
| 562 |  POA POA | US$0,008379 | 14,46% | -35,06% | US$1.844.880 | US$874.549 | 220.167.621 POA |
| 563 |  district0x DNT | US$0,003073 | 3,13% | -47,17% | US$1.843.895 | US$63.318,19 | 600.000.000 DNT |
| 564 |  Bluzelle BLZ | US$0,008510 | 4,75% | -54,47% | US$1.843.354 | US$140.559 | 216.620.178 BLZ |
| 565 |  Cube AUTO | US$0,0002720 | 1,07% | -7,72% | US$1.843.117 | US$6.930,33 | 6.774.940.000 AUTO |
| 566 |  AppCoins APPC | US$0,01835 | 8,79% | -47,16% | US$1.835.749 | US$37.863,21 | 100.054.312 APPC |
| 567 |  Hi Mutual Society HMC | US$0,004527 | 19,07% | -28,95% | US$1.829.346 | US$21.530,88 | 404.100.000 HMC |
| 568 |  DATA DTA | US$0,0001629 | 7,83% | -45,41% | US$1.825.994 | US$52.081,38 | 11.212.493.344 DTA |
| 569 |  BOX Token BOX | US$0,01832 | 0,17% | -58,05% | US$1.824.530 | US$12.826,46 | 99.609.050 BOX |
| 570 |  OneRoot Network RNT | US$0,006388 | 13,59% | -33,12% | US$1.814.576 | US$5.420.556 | 284.073.817 RNT |
| 571 |  NaPoleonX NPX | US$0,07395 | -18,02% | -6,96% | US$1.798.555 | US$1.949,23 | 24.320.139 NPX |
| 572 |  Newscrypto NWC | US$0,01880 | -5,89% | -24,00% | US$1.790.710 | US$329.071 | 95.233.119 NWC |
| 573 |  ROOBEE ROOBEE | US$0,002008 | 2,07% | -37,16% | US$1.789.419 | US$558.244 | 891.181.802 ROOBEE |
| 574 |  Dock DOCK | US$0,003129 | 6,61% | -52,43% | US$1.786.851 | US$549.243 | 571.109.027 DOCK |
| 575 |  NPCoin NPC | US$0,02440 | 28,74% | 23,24% | US$1.768.247 | US$6.708,76 | 72.457.335 NPC |
| 576 |  DAPS Coin DAPS | US$0,00003357 | 4,77% | -49,47% | US$1.765.516 | US$19.904,22 | 52.586.828.002 DAPS |
| 577 |  Ternio TERN | US$0,005274 | -0,64% | -28,33% | US$1.762.295 | US$54.657,95 | 334.161.876 TERN |
| 578 |  Themis GET | US$0,002927 | 1,71% | -47,28% | US$1.756.393 | US$8.756,70 | 599.999.910 GET |
| 579 |  HyperExchange HX | US$0,02940 | 4,36% | -47,18% | US$1.746.594 | US$97.335,43 | 59.415.498 HX |
| 580 |  ROAD ROAD | US$0,02190 | 2,92% | -43,79% | US$1.736.842 | US$1.593.741 | 79.300.570 ROAD |
| 581 |  Caspian CSP | US$0,003867 | -1,29% | -37,25% | US$1.736.634 | US$348.361 | 449.036.296 CSP |
| 582 |  Lunes LUNES | US$0,01151 | 19,07% | 46,83% | US$1.734.143 | US$16.672,72 | 150.728.538 LUNES |
| 583 |  SynchroBitcoin SNB | US$0,1499 | 50,59% | -3,02% | US$1.726.323 | US$16.866,73 | 11.514.985 SNB |
| 584 |  Phore PHR | US$0,08367 | 4,41% | -17,07% | US$1.708.190 | US$21.018,47 | 20.416.308 PHR |
| 585 |  SONM SNM | US$0,004745 | 5,69% | -53,09% | US$1.706.265 | US$22.676,91 | 359.600.000 SNM |
| 586 |  Presearch PRE | US$0,01092 | -4,37% | -55,62% | US$1.693.200 | US$61.482,98 | 155.000.000 PRE |
| 587 |  OAX OAX | US$0,02249 | 6,45% | -48,06% | US$1.689.927 | US$90.738,01 | 75.130.082 OAX |
| 588 |  Monetha MTH | US$0,004179 | 5,54% | -50,73% | US$1.681.643 | US$52.123,39 | 402.400.000 MTH |
| 589 |  HTMLCOIN HTML | US$0,00003124 | -2,44% | -42,61% | US$1.658.082 | US$2.299,07 | 53.067.332.240 HTML |
| 590 |  RealTract RET | US$0,0001550 | 27,66% | -23,71% | US$1.643.493 | US$11.864,73 | 10.600.000.000 RET |
| 591 |  DAOstack GEN | US$0,03702 | 40,52% | -52,40% | US$1.635.674 | US$1.020,72 | 44.188.082 GEN |
| 592 |  Blox CDT | US$0,002424 | 4,36% | -50,40% | US$1.635.262 | US$56.914,28 | 674.579.184 CDT |
| 593 |  Ampleforth AMPL | US$0,5156 | 3,95% | -53,70% | US$1.632.048 | US$214.270 | 3.165.281 AMPL |
| 594 |  TERA TERA | US$0,001930 | -0,06% | -35,58% | US$1.630.393 | US$270.223 | 844.711.128 TERA |
| 595 |  QLC Chain QLC | US$0,006767 | 4,68% | -47,82% | US$1.623.971 | US$52.683,05 | 240.000.000 QLC |
| 596 |  Verasity VRA | US$0,0004156 | 21,52% | -50,83% | US$1.613.255 | US$275.550 | 3.881.289.143 VRA |
| 597 |  Rublix RBLX | US$0,07743 | 4,45% | -43,79% | US$1.609.026 | US$7.756,97 | 20.781.284 RBLX |
| 598 |  Peculium PCL | US$0,0007869 | 1,51% | -44,40% | US$1.604.880 | US$63.222,63 | 2.039.555.577 PCL |
| 599 |  Krios KRI | US$0,008298 | 29,24% | 14,34% | US$1.599.993 | US$1.934,73 | 192.811.944 KRI |
| 600 |  SunContract SNC | US$0,01302 | 6,27% | -38,65% | US$1.598.178 | US$154.454 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.