Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NOIA Network NOIA | US$0,003304 | -1,35% | -56,64% | US$795.022 | US$16.504,68 | 240.615.938 NOIA |
| 752 |  Zipper ZIP | US$0,00004888 | 3,96% | -53,20% | US$791.821 | US$2.469.111 | 16.199.999.812 ZIP |
| 753 |  Tolar TOL | US$0,003132 | 2,43% | -44,46% | US$791.168 | US$171.771 | 252.599.723 TOL |
| 754 |  Qitmeer HLC | US$0,002023 | 2,71% | -38,59% | US$786.932 | US$810,97 | 389.009.995 HLC |
| 755 |  Xensor XSR | US$0,002215 | 11,98% | -45,60% | US$786.014 | US$283.316 | 354.932.164 XSR |
| 756 |  CashBet Coin CBC | US$0,005038 | 9,58% | -24,74% | US$785.314 | US$1.070,70 | 155.864.701 CBC |
| 757 |  RedFOX Labs RFOX | US$0,007196 | 11,35% | -0,86% | US$776.519 | US$28.037,70 | 107.902.541 RFOX |
| 758 |  Hiveterminal Token HVN | US$0,001887 | -0,33% | -13,06% | US$774.115 | US$8.235,30 | 410.288.182 HVN |
| 759 |  SpaceChain SPC | US$0,001496 | 4,34% | -35,31% | US$771.892 | US$135.253 | 515.923.518 SPC |
| 760 |  MultiVAC MTV | US$0,0002146 | -3,59% | -49,02% | US$771.704 | US$242.993 | 3.596.700.000 MTV |
| 761 |  Sumokoin SUMO | US$0,03769 | -3,20% | -46,79% | US$771.115 | US$21.095,44 | 20.461.749 SUMO |
| 762 |  Opacity OPQ | US$0,005950 | 16,34% | -40,15% | US$769.452 | US$959,35 | 129.310.495 OPQ |
| 763 |  CargoX CXO | US$0,004946 | 16,67% | -45,60% | US$767.783 | US$1.843,62 | 155.218.230 CXO |
| 764 |  DigitalNote XDN | US$0,0001041 | -24,95% | -53,52% | US$767.240 | US$5.814,42 | 7.372.476.768 XDN |
| 765 |  Zebi Token ZEBI | US$0,002059 | -19,20% | -54,33% | US$764.412 | US$12.098,53 | 371.323.002 ZEBI |
| 766 |  JD Coin JDC | US$0,05510 | 3,60% | -28,87% | US$761.513 | US$8.457,88 | 13.819.602 JDC |
| 767 |  Morpheus Labs MITX | US$0,002185 | -3,90% | -59,84% | US$761.269 | US$62.072,33 | 348.379.945 MITX |
| 768 |  WeOwn CHX | US$0,007619 | 0,20% | -47,22% | US$759.770 | US$126.434 | 99.719.012 CHX |
| 769 |  Hydro Protocol HOT | US$0,001082 | 4,15% | -46,26% | US$759.331 | US$13.782,94 | 702.000.000 HOT |
| 770 |  Moneytoken IMT | US$0,00008038 | -1,53% | -43,59% | US$757.970 | US$84.481,47 | 9.430.337.527 IMT |
| 771 |  Change CAG | US$0,03788 | 33,40% | -34,38% | US$745.277 | US$915,24 | 19.673.646 CAG |
| 772 |  Hashgard GARD | US$0,00001098 | -0,20% | -50,13% | US$727.731 | US$215.295 | 66.290.991.224 GARD |
| 773 |  Phantasma SOUL | US$0,01239 | 13,20% | -43,95% | US$722.756 | US$171.601 | 58.332.939 SOUL |
| 774 |  X-CASH XCASH | US$0,00001375 | 5,18% | -38,52% | US$720.693 | US$6.345,17 | 52.431.788.677 XCASH |
| 775 |  Semux SEM | US$0,05609 | 6,89% | -28,59% | US$713.035 | US$20.751,07 | 12.712.343 SEM |
| 776 |  Primecoin XPM | US$0,02272 | 16,11% | -21,76% | US$705.909 | US$3.736,25 | 31.075.244 XPM |
| 777 |  USDX USDX | US$0,1863 | -2,25% | -2,45% | US$701.331 | US$1.492,94 | 3.765.121 USDX |
| 778 |  MB8 Coin MB8 | US$0,004319 | -14,31% | -45,32% | US$693.060 | US$2.270,40 | 160.474.220 MB8 |
| 779 |  ICE ROCK MINING ROCK2 | US$0,04399 | 19,47% | -36,71% | US$691.706 | US$20.552,95 | 15.724.272 ROCK2 |
| 780 |  MobileGo MGO | US$0,006860 | 6,73% | -2,72% | US$686.022 | US$6.606.098 | 99.996.877 MGO |
| 781 |  PHI Token PHI | US$0,1171 | -0,85% | 44,50% | US$682.572 | US$25.094,25 | 5.828.254 PHI |
| 782 |  Amino Network AMIO | US$0,01502 | -3,07% | -47,48% | US$680.182 | US$38.084,10 | 45.292.309 AMIO |
| 783 |  Footballcoin XFC | US$0,001801 | 3,85% | -34,17% | US$674.662 | US$23.747,49 | 374.660.526 XFC |
| 784 |  Liquidity Network LQD | US$0,01265 | 2,37% | -12,36% | US$674.629 | US$22.694,09 | 53.334.645 LQD |
| 785 |  CloakCoin CLOAK | US$0,1236 | 6,06% | -29,89% | US$668.901 | US$14.437,35 | 5.413.840 CLOAK |
| 786 |  Ink INK | US$0,001433 | 1,67% | -35,56% | US$664.761 | US$670,03 | 463.910.527 INK |
| 787 |  W Green Pay WGP | US$0,04042 | -1,52% | -5,25% | US$663.645 | US$35.416,64 | 16.419.997 WGP |
| 788 |  Ubex UBEX | US$0,0002047 | 2,89% | -37,08% | US$651.439 | US$416.667 | 3.181.908.753 UBEX |
| 789 |  SINOVATE SIN | US$0,001157 | 4,01% | -24,72% | US$647.825 | US$30.893,22 | 559.988.793 SIN |
| 790 |  DAEX DAX | US$0,001825 | -3,58% | -38,71% | US$647.245 | US$1.034.465 | 354.666.702 DAX |
| 791 |  ImageCoin IMG | US$0,03571 | 10,14% | -56,62% | US$644.509 | US$674.842 | 18.050.593 IMG |
| 792 |  Kambria KAT | US$0,0005213 | 5,91% | -38,24% | US$641.493 | US$21.602,36 | 1.230.544.848 KAT |
| 793 |  Medicalchain MTN | US$0,002075 | 4,98% | -30,20% | US$640.557 | US$13.747,83 | 308.656.962 MTN |
| 794 |  TokenPay TPAY | US$0,03816 | 3,41% | -32,33% | US$640.254 | US$567.341 | 16.779.553 TPAY |
| 795 |  TurtleCoin TRTL | US$0,000009357 | 15,83% | -36,94% | US$638.815 | US$513.816 | 68.270.760.175 TRTL |
| 796 |  EXRNchain EXRN | US$0,000006901 | -0,88% | -36,34% | US$638.364 | US$10.178,08 | 92.500.000.000 EXRN |
| 797 |  Upfiring UFR | US$0,02927 | -17,02% | -5,74% | US$632.247 | US$6.906,74 | 21.600.000 UFR |
| 798 |  VINchain VIN | US$0,001058 | -36,23% | -52,95% | US$624.198 | US$10.708,67 | 590.108.901 VIN |
| 799 |  TurtleNetwork TN | US$0,007033 | 76,93% | -0,12% | US$621.303 | US$81.065,81 | 88.335.911 TN |
| 800 |  DABANKING DAB | US$0,1568 | 4,07% | -5,66% | US$619.421 | US$10.872,43 | 3.951.594 DAB |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.