Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.225,63 | 4,19% | -34,08% | US$95.499.941.183 | US$38.622.642.935 | 18.275.300 BTC |
| 2 |  Ethereum ETH | US$113,94 | 2,92% | -43,47% | US$12.549.513.954 | US$12.087.490.572 | 110.138.766 ETH |
| 3 |  Storeum STO | US$34,59 | 381,87% | 12,00% | US$9.649.826.521 | US$180.284 | 278.998.364 STO |
| 4 |  XRP XRP | US$0,1445 | 1,96% | -31,88% | US$6.336.314.382 | US$2.134.494.360 | 43.842.625.397 XRP |
| 5 |  Tether USDT | US$0,9761 | -2,57% | -2,39% | US$4.531.625.713 | US$46.775.877.399 | 4.642.367.414 USDT |
| 6 |  Bitcoin Cash BCH | US$180,33 | 5,69% | -33,57% | US$3.306.475.918 | US$3.314.225.864 | 18.336.063 BCH |
| 7 |  Litecoin LTC | US$33,56 | 2,30% | -33,28% | US$2.158.391.141 | US$3.289.527.849 | 64.306.981 LTC |
| 8 |  Bitcoin SV BSV | US$117,01 | 6,39% | -41,15% | US$2.145.118.674 | US$1.846.959.345 | 18.333.502 BSV |
| 9 |  EOS EOS | US$1,93 | 2,15% | -37,59% | US$1.778.036.330 | US$2.621.724.567 | 921.014.696 EOS |
| 10 |  Binance Coin BNB | US$10,08 | 6,90% | -40,49% | US$1.567.370.634 | US$288.591.005 | 155.536.713 BNB |
| 11 |  Tezos XTZ | US$1,34 | 3,03% | -48,83% | US$945.552.065 | US$144.569.147 | 704.021.292 XTZ |
| 12 |  UNUS SED LEO LEO | US$0,9086 | 3,03% | -7,70% | US$908.154.551 | US$8.122.778 | 999.498.893 LEO |
| 13 |  Stellar XLM | US$0,03682 | 4,51% | -29,19% | US$746.203.867 | US$330.129.256 | 20.266.506.744 XLM |
| 14 |  TAGZ5 TAGZ5 | US$1,82 | 6,09% | 88,16% | US$702.289.531 | US$17.595,32 | 385.790.858 TAGZ5 |
| 15 |  TRON TRX | US$0,009885 | 3,24% | -34,55% | US$659.171.041 | US$1.084.261.693 | 66.682.072.191 TRX |
| 16 |  Huobi Token HT | US$2,91 | 1,83% | -28,16% | US$657.408.242 | US$214.908.372 | 226.294.793 HT |
| 17 |  Cardano ADA | US$0,02524 | 4,23% | -39,14% | US$654.479.617 | US$75.837.864 | 25.927.070.538 ADA |
| 18 |  Chainlink LINK | US$1,84 | 4,53% | -54,80% | US$644.981.750 | US$402.042.487 | 350.000.000 LINK |
| 19 |  Monero XMR | US$35,37 | 4,91% | -35,83% | US$618.454.242 | US$118.316.899 | 17.486.879 XMR |
| 20 |  USD Coin USDC | US$0,9702 | -3,10% | -2,94% | US$604.380.538 | US$561.066.412 | 622.920.167 USDC |
| 21 |  Ethereum Classic ETC | US$4,53 | 1,75% | -33,70% | US$526.491.603 | US$1.398.800.638 | 116.313.299 ETC |
| 22 |  MINDOL MIN | US$2,83 | 34,13% | 52,09% | US$482.212.066 | US$1.016.624 | 170.303.676 MIN |
| 23 |  Crypto.com Coin CRO | US$0,03377 | 7,03% | -31,82% | US$480.576.314 | US$10.685.821 | 14.231.050.228 CRO |
| 24 |  Dash DASH | US$44,62 | 3,69% | -40,34% | US$418.806.292 | US$436.624.179 | 9.386.095 DASH |
| 25 |  Neo NEO | US$5,53 | 3,24% | -44,06% | US$390.363.127 | US$448.442.249 | 70.538.831 NEO |
| 26 |  HedgeTrade HEDG | US$1,33 | 0,11% | -39,83% | US$383.573.995 | US$323.661 | 288.208.798 HEDG |
| 27 |  IOTA MIOTA | US$0,1208 | 9,39% | -39,03% | US$335.857.860 | US$14.702.716 | 2.779.530.283 MIOTA |
| 28 |  Cosmos ATOM | US$1,73 | 4,16% | -43,75% | US$330.378.405 | US$137.611.388 | 190.688.439 ATOM |
| 29 |  NEM XEM | US$0,03353 | 3,11% | -25,64% | US$301.803.782 | US$20.993.143 | 8.999.999.999 XEM |
| 30 |  INO COIN INO | US$1,41 | -1,11% | 9,36% | US$254.205.130 | US$675.325 | 180.003.180 INO |
| 31 |  Zcash ZEC | US$24,65 | 1,37% | -40,87% | US$232.580.672 | US$246.636.389 | 9.436.294 ZEC |
| 32 |  Maker MKR | US$217,04 | 2,86% | -57,21% | US$213.882.825 | US$4.708.483 | 985.464 MKR |
| 33 |  Paxos Standard PAX | US$0,9718 | -2,86% | -2,79% | US$213.488.573 | US$513.424.811 | 219.690.409 PAX |
| 34 |  OKB OKB | US$3,48 | 2,89% | -23,44% | US$208.874.871 | US$200.129.360 | 60.000.000 OKB |
| 35 |  Ontology ONT | US$0,3213 | 4,26% | -45,62% | US$206.562.161 | US$75.771.272 | 642.963.241 ONT |
| 36 |  FTX Token FTT | US$2,06 | 1,94% | -16,32% | US$197.442.967 | US$10.787.498 | 95.934.545 FTT |
| 37 |  Dogecoin DOGE | US$0,001587 | -0,14% | -27,80% | US$196.461.668 | US$102.697.604 | 123.764.862.866 DOGE |
| 38 |  PlayFuel PLF | US$0,3388 | -0,23% | -30,95% | US$169.383.772 | US$3.710.117 | 500.000.000 PLF |
| 39 |  Basic Attention Token BAT | US$0,1161 | 3,40% | -43,34% | US$166.950.795 | US$60.846.554 | 1.438.404.738 BAT |
| 40 |  Binance USD BUSD | US$0,9725 | -2,84% | -2,74% | US$152.600.789 | US$107.386.210 | 156.909.763 BUSD |
| 41 |  VeChain VET | US$0,002433 | 7,66% | -48,46% | US$134.898.059 | US$79.251.933 | 55.454.734.800 VET |
| 42 |  TrueUSD TUSD | US$0,9731 | -2,61% | -2,65% | US$133.126.976 | US$421.868.652 | 136.805.874 TUSD |
| 43 |  Hedera Hashgraph HBAR | US$0,03745 | 3,52% | -17,95% | US$128.973.356 | US$25.976.594 | 3.444.004.334 HBAR |
| 44 |  Metaverse Dualchain Network Architecture DNA | US$0,01086 | 4,65% | -44,68% | US$116.240.585 | US$1.631.701 | 10.707.212.447 DNA |
| 45 |  Baer Chain BRC | US$0,6651 | -5,94% | -35,04% | US$115.724.355 | US$52.905,35 | 174.000.000 BRC |
| 46 |  Lisk LSK | US$0,9312 | 15,15% | -24,52% | US$114.134.490 | US$6.998.173 | 122.572.117 LSK |
| 47 |  PRIZM PZM | US$0,1073 | -3,04% | -33,04% | US$109.004.024 | US$288.008 | 1.015.701.819 PZM |
| 48 |  Bitcoin Gold BTG | US$6,14 | 3,38% | -35,91% | US$107.480.361 | US$19.509.181 | 17.513.924 BTG |
| 49 |  Qtum QTUM | US$1,08 | 3,82% | -44,40% | US$104.258.225 | US$361.114.262 | 96.461.272 QTUM |
| 50 |  Decred DCR | US$9,37 | 0,72% | -42,84% | US$101.034.616 | US$60.847.577 | 10.786.831 DCR |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.