Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AgaveCoin AGVC | US$0,03325 | 5,24% | -35,70% | US$12.988.245 | US$22.124,01 | 390.619.593 AGVC |
| 202 |  ZBG Token ZT | US$0,04645 | 1,93% | -11,03% | US$12.979.444 | US$2.317.808 | 279.448.925 ZT |
| 203 |  ILCoin ILC | US$0,03022 | -2,60% | -14,89% | US$12.810.583 | US$197.998 | 423.937.487 ILC |
| 204 |  Unibright UBT | US$0,08592 | 20,68% | -62,12% | US$12.766.588 | US$522.584 | 148.579.219 UBT |
| 205 |  Numeraire NMR | US$5,42 | 10,05% | -34,72% | US$12.509.357 | US$384.650 | 2.309.916 NMR |
| 206 |  Waltonchain WTC | US$0,1770 | 9,12% | -53,09% | US$12.327.023 | US$2.041.541 | 69.650.280 WTC |
| 207 |  Thunder Token TT | US$0,004246 | -1,45% | -9,37% | US$12.320.358 | US$1.395.551 | 2.901.919.605 TT |
| 208 |  BHPCoin BHP | US$0,6024 | 5,17% | -21,13% | US$12.154.609 | US$1.367.763 | 20.177.578 BHP |
| 209 |  LATOKEN LA | US$0,03188 | 10,83% | -34,95% | US$12.118.351 | US$6.210,26 | 380.104.462 LA |
| 210 |  Loom Network LOOM | US$0,01235 | 4,39% | -39,66% | US$11.969.291 | US$6.070.664 | 969.260.769 LOOM |
| 211 |  Divi DIVI | US$0,007532 | 12,47% | -43,28% | US$11.835.762 | US$66.792,77 | 1.571.351.341 DIVI |
| 212 |  LuckySevenToken LST | US$0,1780 | -0,04% | -21,99% | US$11.677.041 | US$1.080.442 | 65.590.200 LST |
| 213 |  CRYPTO20 C20 | US$0,2890 | -19,61% | -40,91% | US$11.630.087 | US$1.533,18 | 40.246.093 C20 |
| 214 |  QASH QASH | US$0,03302 | 10,85% | -26,17% | US$11.556.544 | US$328.720 | 350.000.000 QASH |
| 215 |  PIVX PIVX | US$0,2030 | 3,18% | -37,12% | US$11.524.703 | US$257.775 | 56.781.166 PIVX |
| 216 |  Ignis IGNIS | US$0,01480 | -2,22% | -35,06% | US$11.262.105 | US$804.976 | 761.143.950 IGNIS |
| 217 |  Swipe SXP | US$0,1822 | 8,11% | -77,58% | US$11.136.835 | US$2.415.211 | 61.123.111 SXP |
| 218 |  VestChain VEST | US$0,001565 | 4,04% | -36,36% | US$11.081.150 | US$56.890,11 | 7.078.400.000 VEST |
| 219 |  Aidos Kuneen ADK | US$0,4423 | -16,07% | -48,37% | US$11.058.652 | US$2.468.141 | 25.000.000 ADK |
| 220 |  SwissBorg CHSB | US$0,01575 | 10,25% | -24,46% | US$10.902.059 | US$160.528 | 692.037.784 CHSB |
| 221 |  Wanchain WAN | US$0,1027 | 6,80% | -48,87% | US$10.900.241 | US$491.964 | 106.152.493 WAN |
| 222 |  Civic CVC | US$0,01612 | 4,54% | -40,15% | US$10.798.931 | US$2.700.889 | 670.000.000 CVC |
| 223 |  Tierion TNT | US$0,02470 | 16,78% | -38,02% | US$10.581.770 | US$304.688 | 428.481.269 TNT |
| 224 |  NULS NULS | US$0,1234 | 7,48% | -46,72% | US$10.479.110 | US$4.077.288 | 84.930.887 NULS |
| 225 |  CryptoVerificationCoin CVCC | US$17,96 | 3,95% | -14,97% | US$10.460.579 | US$39.732,37 | 582.595 CVCC |
| 226 |  Metal MTL | US$0,1602 | 5,92% | -40,26% | US$10.392.901 | US$2.021.562 | 64.883.821 MTL |
| 227 |  Veritaseum VERI | US$4,83 | 12,45% | -43,60% | US$10.388.816 | US$3.100,49 | 2.149.646 VERI |
| 228 |  Gnosis GNO | US$9,39 | 1,19% | -38,52% | US$10.374.498 | US$47.535,66 | 1.104.590 GNO |
| 229 |  Karatgold Coin KBC | US$0,002255 | 9,73% | -34,86% | US$10.349.800 | US$289.587 | 4.590.029.331 KBC |
| 230 |  Dragon Coins DRG | US$0,02961 | 8,29% | -47,97% | US$10.322.254 | US$10.330,03 | 348.657.484 DRG |
| 231 |  WazirX WRX | US$0,09531 | 27,46% | -50,53% | US$10.237.263 | US$29.638.093 | 107.404.950 WRX |
| 232 |  Populous PPT | US$0,1914 | 0,18% | -44,75% | US$10.191.428 | US$3.633.435 | 53.252.246 PPT |
| 233 |  Anchor ANCT | US$0,7940 | 0,71% | 0,79% | US$10.170.714 | US$27.514,05 | 12.809.248 ANCT |
| 234 |  Vertcoin VTC | US$0,1859 | 6,53% | -27,42% | US$10.023.088 | US$310.654 | 53.908.972 VTC |
| 235 |  MOAC MOAC | US$0,1604 | -0,70% | -16,03% | US$10.018.401 | US$145.354 | 62.463.334 MOAC |
| 236 |  Bancor BNT | US$0,1448 | 4,98% | -40,91% | US$10.012.409 | US$3.122.338 | 69.148.642 BNT |
| 237 |  XeniosCoin XNC | US$0,1309 | 2,94% | 11,22% | US$9.946.161 | US$77.933,50 | 75.965.387 XNC |
| 238 |  Loki LOKI | US$0,2118 | 9,02% | -22,14% | US$9.854.757 | US$23.533,92 | 46.535.161 LOKI |
| 239 |  ZEON ZEON | US$0,0003920 | 17,49% | -3,11% | US$9.853.478 | US$1.124,38 | 25.136.874.120 ZEON |
| 240 |  TTC TTC | US$0,02405 | 12,68% | -25,51% | US$9.833.076 | US$6.187.500 | 408.930.671 TTC |
| 241 |  Nebulas NAS | US$0,1880 | 6,14% | -51,47% | US$9.767.979 | US$2.343.257 | 51.952.589 NAS |
| 242 |  Ultiledger ULT | US$0,01507 | 6,32% | -27,88% | US$9.728.586 | US$1.802.594 | 645.418.853 ULT |
| 243 |  B2BX B2B | US$0,4908 | 0,19% | -14,18% | US$9.633.806 | US$29.400,90 | 19.629.794 B2B |
| 244 |  Elitium EUM | US$0,9771 | 0,57% | 12,16% | US$9.629.540 | US$124.902 | 9.855.452 EUM |
| 245 |  Dentacoin DCN | US$0,00002065 | -4,48% | -17,25% | US$9.573.607 | US$128.761 | 463.623.224.786 DCN |
| 246 |  BORA BORA | US$0,01413 | 15,22% | -30,93% | US$9.480.337 | US$771.668 | 671.112.500 BORA |
| 247 |  Chimpion BNANA | US$0,2971 | 0,09% | -38,84% | US$9.425.511 | US$233.351 | 31.727.387 BNANA |
| 248 |  Diamond Platform Token DPT | US$5,42 | 3,31% | -5,38% | US$9.324.198 | US$4.602,88 | 1.720.539 DPT |
| 249 |  FunFair FUN | US$0,001414 | 9,67% | -51,14% | US$9.261.246 | US$245.324 | 6.548.879.189 FUN |
| 250 |  Storj STORJ | US$0,06783 | 0,08% | -44,12% | US$9.211.130 | US$1.123.293 | 135.787.439 STORJ |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.