Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ZB Token ZB | US$0,2113 | 0,76% | -28,94% | US$97.882.453 | US$40.886.519 | 463.288.810 ZB |
| 52 |  ICON ICX | US$0,1780 | 6,65% | -43,29% | US$94.070.794 | US$12.375.431 | 528.532.259 ICX |
| 53 |  Multi-collateral DAI DAI | US$0,9934 | -3,74% | -0,21% | US$90.723.381 | US$17.205.581 | 91.321.559 DAI |
| 54 |  0x ZRX | US$0,1402 | 1,75% | -41,58% | US$89.948.980 | US$18.793.958 | 641.561.342 ZRX |
| 55 |  Algorand ALGO | US$0,1369 | 8,56% | -52,10% | US$89.853.154 | US$58.174.227 | 656.335.712 ALGO |
| 56 |  ThoreCoin THR | US$1.010,50 | 3,95% | -34,31% | US$87.596.347 | US$127.551 | 86.686 THR |
| 57 |  Waves WAVES | US$0,8296 | 12,34% | -35,65% | US$84.142.249 | US$58.824.445 | 101.422.402 WAVES |
| 58 |  Mixin XIN | US$170,93 | 3,18% | -26,67% | US$83.777.379 | US$4.168.344 | 490.123 XIN |
| 59 |  Kyber Network KNC | US$0,4584 | 16,13% | -42,29% | US$82.364.577 | US$41.295.624 | 179.690.943 KNC |
| 60 |  KuCoin Shares KCS | US$0,9879 | 15,55% | -26,88% | US$80.863.603 | US$11.559.800 | 81.850.451 KCS |
| 61 |  Synthetix Network Token SNX | US$0,4599 | 5,02% | -40,04% | US$79.554.159 | US$2.523.985 | 172.968.077 SNX |
| 62 |  Augur REP | US$7,07 | 4,88% | -39,74% | US$77.813.209 | US$26.598.501 | 11.000.000 REP |
| 63 |  Bitcoin Diamond BCD | US$0,3998 | 5,17% | -33,15% | US$74.566.472 | US$8.940.158 | 186.492.898 BCD |
| 64 |  Ravencoin RVN | US$0,01280 | 5,65% | -45,98% | US$73.493.974 | US$7.903.580 | 5.742.825.000 RVN |
| 65 |  MonaCoin MONA | US$1,07 | 6,27% | -27,36% | US$70.628.239 | US$7.132.701 | 65.729.675 MONA |
| 66 |  GlitzKoin GTN | US$0,2814 | -18,97% | -28,25% | US$69.638.618 | US$1.496.489 | 247.499.428 GTN |
| 67 |  ThoreNext THX | US$3,19 | -8,11% | -46,50% | US$69.052.663 | US$83.314,45 | 21.652.254 THX |
| 68 |  Cryptonex CNX | US$1,21 | 5,62% | -32,34% | US$67.286.054 | US$1.253.507 | 55.686.329 CNX |
| 69 |  DxChain Token DX | US$0,001322 | 4,58% | -16,06% | US$66.117.382 | US$1.367.771 | 50.000.000.000 DX |
| 70 |  OmiseGO OMG | US$0,4653 | 5,90% | -41,60% | US$65.252.446 | US$110.991.918 | 140.245.398 OMG |
| 71 |  Counos Coin CCA | US$4,35 | -1,03% | -15,31% | US$64.583.183 | US$103.771 | 14.848.324 CCA |
| 72 |  ETERNAL TOKEN XET | US$0,6192 | 3,15% | -34,94% | US$57.877.118 | US$2.717,20 | 93.470.000 XET |
| 73 |  GAPS GAP | US$5,62 | -0,95% | -4,34% | US$56.182.814 | US$3.480.888 | 10.000.000 GAP |
| 74 |  ABBC Coin ABBC | US$0,09646 | 10,11% | -10,72% | US$53.574.028 | US$26.713.111 | 555.416.924 ABBC |
| 75 |  THETA THETA | US$0,05742 | 6,72% | -47,13% | US$49.987.275 | US$3.485.124 | 870.502.690 THETA |
| 76 |  Bytom BTM | US$0,04962 | 7,67% | -35,00% | US$49.741.743 | US$12.325.733 | 1.002.499.275 BTM |
| 77 |  Nexo NEXO | US$0,08736 | 5,22% | -42,81% | US$48.923.001 | US$7.931.254 | 560.000.011 NEXO |
| 78 |  Holo HOT | US$0,0002985 | 3,70% | -45,23% | US$48.845.569 | US$4.509.608 | 163.657.088.213 HOT |
| 79 |  Nano NANO | US$0,3659 | 3,26% | -46,75% | US$48.757.681 | US$3.652.470 | 133.248.297 NANO |
| 80 |  Steem STEEM | US$0,1300 | 4,95% | -40,45% | US$47.621.817 | US$1.597.220 | 366.312.964 STEEM |
| 81 |  Siacoin SC | US$0,001095 | 4,60% | -40,18% | US$45.800.223 | US$821.340 | 41.817.047.634 SC |
| 82 |  MCO MCO | US$2,87 | 5,50% | -35,18% | US$45.337.514 | US$25.059.898 | 15.793.831 MCO |
| 83 |  Dimension Chain EON | US$0,1842 | -11,27% | -21,72% | US$45.093.091 | US$744.990 | 244.783.561 EON |
| 84 |  Beldex BDX | US$0,04592 | 8,25% | -8,10% | US$45.007.679 | US$118.569 | 980.222.595 BDX |
| 85 |  CRYPTOBUCKS CBUCKS | US$0,01490 | 0,60% | -30,85% | US$43.594.639 | US$513.813 | 2.926.717.753 CBUCKS |
| 86 |  WAX WAXP | US$0,04067 | 20,92% | -4,55% | US$43.589.122 | US$20.796.658 | 1.071.741.111 WAXP |
| 87 |  Nervos Network CKB | US$0,003109 | 5,55% | -50,63% | US$42.687.721 | US$3.041.795 | 13.729.843.210 CKB |
| 88 |  BitTorrent BTT | US$0,0001995 | 3,67% | -37,62% | US$42.326.264 | US$59.156.435 | 212.116.500.000 BTT |
| 89 |  Enjin Coin ENJ | US$0,05132 | 10,56% | -42,47% | US$41.810.148 | US$5.661.491 | 814.772.129 ENJ |
| 90 |  Bytecoin BCN | US$0,0002268 | 15,44% | -36,69% | US$41.745.825 | US$19.557,91 | 184.066.828.814 BCN |
| 91 |  QCash QC | US$0,1343 | -0,96% | -4,68% | US$41.641.277 | US$241.237.896 | 310.000.100 QC |
| 92 |  DigixDAO DGD | US$20,78 | 3,04% | -44,87% | US$41.561.530 | US$560.462 | 2.000.000 DGD |
| 93 |  Horizen ZEN | US$4,75 | 3,99% | -46,74% | US$41.084.525 | US$1.846.415 | 8.651.363 ZEN |
| 94 |  botXcoin BOTX | US$0,02497 | 1,96% | -43,19% | US$40.745.569 | US$212.652 | 1.632.102.305 BOTX |
| 95 |  Tap XTP | US$0,07816 | 4,81% | -38,21% | US$40.547.077 | US$161.752 | 518.802.335 XTP |
| 96 |  inSure SURE | US$0,01130 | 2,20% | -42,50% | US$40.040.474 | US$18.926,12 | 3.542.852.374 SURE |
| 97 |  HyperCash HC | US$0,8915 | 4,70% | -37,85% | US$39.711.533 | US$21.038.583 | 44.545.187 HC |
| 98 |  DigiByte DGB | US$0,003070 | 0,66% | -42,81% | US$39.707.519 | US$858.502 | 12.935.896.142 DGB |
| 99 |  Centrality CENNZ | US$0,04648 | 2,90% | -36,88% | US$39.157.914 | US$75.445,82 | 842.521.184 CENNZ |
| 100 |  Insolar XNS | US$0,9758 | -7,02% | -15,11% | US$39.030.453 | US$1.959.697 | 40.000.000 XNS |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.