Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Hyperion HYN | US$0,06676 | -8,88% | -14,00% | US$21.148.867 | US$1.206.674 | 316.765.917 HYN |
| 152 |  BitBay BAY | US$0,02076 | 4,69% | 43,32% | US$21.013.778 | US$19.035,40 | 1.012.146.906 BAY |
| 153 |  Poseidon Network QQQ | US$0,009790 | -0,71% | -5,59% | US$20.996.454 | US$436.303 | 2.144.575.307 QQQ |
| 154 |  BitForex Token BF | US$0,004851 | 2,02% | -36,30% | US$20.625.939 | US$413.685 | 4.252.196.636 BF |
| 155 |  Electroneum ETN | US$0,002047 | 10,12% | -29,60% | US$20.531.283 | US$110.849 | 10.032.177.045 ETN |
| 156 |  BitcoinHD BHD | US$3,35 | -3,62% | -31,40% | US$20.369.955 | US$5.652.962 | 6.083.016 BHD |
| 157 |  Gatechain Token GT | US$0,3395 | -7,31% | -33,24% | US$20.266.920 | US$3.584.502 | 59.692.266 GT |
| 158 |  MaidSafeCoin MAID | US$0,04469 | -1,58% | -43,12% | US$20.224.131 | US$92.259,93 | 452.552.412 MAID |
| 159 |  Project Pai PAI | US$0,01361 | 2,92% | -25,06% | US$19.819.686 | US$2.003.405 | 1.456.268.446 PAI |
| 160 |  BitMax Token BTMX | US$0,02963 | 1,00% | -43,47% | US$19.572.386 | US$2.140.777 | 660.615.274 BTMX |
| 161 |  ERC20 ERC20 | US$0,01733 | 8,67% | -42,63% | US$19.560.955 | US$32.659,89 | 1.128.728.707 ERC20 |
| 162 |  Crypterium CRPT | US$0,1948 | 12,37% | -38,18% | US$19.398.943 | US$140.375 | 99.598.238 CRPT |
| 163 |  Orbs ORBS | US$0,009342 | 24,78% | -23,70% | US$19.154.865 | US$3.788.260 | 2.050.295.902 ORBS |
| 164 |  iExec RLC RLC | US$0,2383 | 13,33% | -50,33% | US$19.081.134 | US$208.057 | 80.070.793 RLC |
| 165 |  Elastos ELA | US$1,05 | 5,09% | -39,72% | US$19.034.452 | US$3.373.518 | 18.190.195 ELA |
| 166 |  GXChain GXC | US$0,2851 | -0,75% | -34,85% | US$18.532.293 | US$13.078.978 | 65.000.000 GXC |
| 167 |  Stratis STRAT | US$0,1857 | 8,25% | -43,65% | US$18.516.100 | US$1.147.115 | 99.723.660 STRAT |
| 168 |  Vitae VITAE | US$0,9381 | 2,83% | -38,10% | US$18.266.392 | US$222.857 | 19.471.178 VITAE |
| 169 |  MEXC Token MEXC | US$0,01888 | -1,39% | -7,27% | US$17.499.483 | US$10.997,75 | 926.763.848 MEXC |
| 170 |  PAX Gold PAXG | US$1.543,07 | -0,54% | -4,84% | US$17.261.448 | US$1.203.396 | 11.186 PAXG |
| 171 |  ZVCHAIN ZVC | US$0,03827 | 2,22% | 79,09% | US$17.259.618 | US$821.572 | 450.945.723 ZVC |
| 172 |  SOLVE SOLVE | US$0,05191 | 4,74% | -41,74% | US$16.996.221 | US$198.877 | 327.424.138 SOLVE |
| 173 |  BigONE Token ONE | US$0,001795 | 4,47% | -40,34% | US$16.962.041 | US$17.756.013 | 9.449.081.034 ONE |
| 174 |  Aragon ANT | US$0,5170 | 9,76% | -55,81% | US$16.860.531 | US$1.384.456 | 32.615.203 ANT |
| 175 |  TomoChain TOMO | US$0,2350 | 26,86% | -46,96% | US$16.462.846 | US$10.212.350 | 70.056.275 TOMO |
| 176 |  Wirex Token WXT | US$0,008523 | 5,95% | -18,47% | US$16.197.049 | US$1.231.885 | 1.900.500.000 WXT |
| 177 |  STEM CELL COIN SCC | US$0,05045 | 5,41% | -28,03% | US$16.175.602 | US$117.713 | 320.658.118 SCC |
| 178 |  Grin GRIN | US$0,4399 | 6,36% | -40,40% | US$16.171.897 | US$25.727.654 | 36.765.660 GRIN |
| 179 |  Bitcoin 2 BTC2 | US$0,9307 | 22,66% | -14,95% | US$16.153.561 | US$2.358,46 | 17.356.434 BTC2 |
| 180 |  Ripio Credit Network RCN | US$0,03164 | 5,60% | -44,82% | US$16.067.387 | US$965.723 | 507.847.857 RCN |
| 181 |  Factom FCT | US$1,76 | 1,82% | -26,98% | US$15.841.596 | US$68.875,88 | 9.010.262 FCT |
| 182 |  Cortex CTXC | US$0,06337 | 69,81% | -27,84% | US$15.837.708 | US$4.307.183 | 249.938.725 CTXC |
| 183 |  Single Collateral DAI SAI | US$1,02 | -2,36% | 1,51% | US$15.787.900 | US$290.176 | 15.490.770 SAI |
| 184 |  BHEX Token BHT | US$0,03449 | -1,62% | -20,33% | US$15.733.090 | US$369.689 | 456.141.730 BHT |
| 185 |  Dynamic Trading Rights DTR | US$0,01021 | 3,36% | -37,08% | US$15.334.075 | US$24.955,45 | 1.501.304.532 DTR |
| 186 |  Bit-Z Token BZ | US$0,1178 | -1,66% | -29,57% | US$15.320.231 | US$6.020.041 | 130.084.913 BZ |
| 187 |  Qubitica QBIT | US$18,94 | 3,96% | -42,05% | US$15.317.765 | US$63.825,45 | 808.675 QBIT |
| 188 |  CasinoCoin CSC | US$0,0003793 | 27,95% | -26,15% | US$15.063.833 | US$14.675,62 | 39.716.692.133 CSC |
| 189 |  Celsius CEL | US$0,06289 | 2,14% | -36,93% | US$15.023.293 | US$90.425,95 | 238.863.520 CEL |
| 190 |  MX Token MX | US$0,07417 | 4,72% | -30,86% | US$14.695.315 | US$12.749.225 | 198.139.956 MX |
| 191 |  Ark ARK | US$0,1220 | 14,84% | -36,24% | US$14.492.242 | US$440.722 | 118.837.422 ARK |
| 192 |  Jewel JWL | US$0,2600 | -13,70% | -19,17% | US$14.225.996 | US$93.925,71 | 54.710.035 JWL |
| 193 |  BOSAGORA BOA | US$0,05024 | 1,69% | -42,54% | US$14.172.756 | US$1.239.607 | 282.119.914 BOA |
| 194 |  Beam BEAM | US$0,2367 | 2,22% | -52,43% | US$13.640.098 | US$17.128.709 | 57.626.320 BEAM |
| 195 |  Super Zero SERO | US$0,05515 | 5,51% | -38,67% | US$13.598.721 | US$6.060.327 | 246.580.653 SERO |
| 196 |  ReddCoin RDD | US$0,0004701 | 0,31% | -43,87% | US$13.542.567 | US$200.641 | 28.808.713.174 RDD |
| 197 |  WINk WIN | US$0,00006844 | 7,38% | -23,30% | US$13.448.372 | US$1.114.053 | 196.500.113.934 WIN |
| 198 |  Kava KAVA | US$0,3792 | 10,19% | -58,73% | US$13.376.654 | US$1.109.934 | 35.279.237 KAVA |
| 199 |  Standard Tokenization Protocol STPT | US$0,01930 | 15,74% | -22,26% | US$13.271.200 | US$2.442.462 | 687.660.639 STPT |
| 200 |  Nash Exchange NEX | US$0,5623 | 5,81% | -21,26% | US$13.182.229 | US$1.329.824 | 23.442.586 NEX |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.