Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orchid OXT | US$0,1393 | 2,84% | -36,99% | US$9.167.603 | US$973.313 | 65.807.277 OXT |
| 252 |  IoTeX IOTX | US$0,001689 | 2,08% | -53,35% | US$9.119.304 | US$2.072.953 | 5.399.999.890 IOTX |
| 253 |  FIBOS FO | US$0,008563 | 2,58% | -19,51% | US$9.089.129 | US$357.903 | 1.061.407.118 FO |
| 254 |  Gas GAS | US$0,8951 | 8,44% | -38,14% | US$9.065.573 | US$8.276.733 | 10.128.375 GAS |
| 255 |  Groestlcoin GRS | US$0,1211 | 9,03% | -35,41% | US$9.043.642 | US$1.214.695 | 74.650.659 GRS |
| 256 |  GoWithMi GMAT | US$0,003295 | 2,16% | -1,64% | US$8.974.951 | US$150.949 | 2.723.550.000 GMAT |
| 257 |  BitKan KAN | US$0,001418 | -3,33% | -34,92% | US$8.900.341 | US$525.486 | 6.276.925.700 KAN |
| 258 |  DAD DAD | US$0,1438 | -0,17% | -32,89% | US$8.846.525 | US$5.142.712 | 61.532.064 DAD |
| 259 |  Obyte GBYTE | US$11,75 | 0,52% | -39,13% | US$8.711.814 | US$28.771,95 | 741.729 GBYTE |
| 260 |  Bread BRD | US$0,09770 | 3,58% | -48,82% | US$8.668.980 | US$324.730 | 88.733.978 BRD |
| 261 |  MovieBloc MBL | US$0,001870 | 20,71% | -10,67% | US$8.664.447 | US$5.747.962 | 4.633.360.944 MBL |
| 262 |  Ocean Protocol OCEAN | US$0,02469 | 21,68% | -55,28% | US$8.643.118 | US$21.800.569 | 350.126.266 OCEAN |
| 263 |  Einsteinium EMC2 | US$0,03900 | 5,84% | -52,32% | US$8.562.787 | US$594.002 | 219.549.768 EMC2 |
| 264 |  Harmony ONE | US$0,001863 | 18,11% | -51,84% | US$8.562.410 | US$16.131.657 | 4.596.807.869 ONE |
| 265 |  Apollo Currency APL | US$0,0005806 | 2,11% | -33,05% | US$8.526.030 | US$823.584 | 14.685.096.531 APL |
| 266 |  WhiteCoin XWC | US$0,03357 | 92,49% | -77,26% | US$8.398.712 | US$18.763,93 | 250.183.629 XWC |
| 267 |  Cosmo Coin COSM | US$0,01251 | 6,11% | -3,06% | US$8.391.596 | US$3.152.751 | 670.780.889 COSM |
| 268 |  CryptoFranc XCHF | US$1,01 | -4,09% | -5,71% | US$8.308.847 | US$11.660,74 | 8.231.000 XCHF |
| 269 |  Machine Xchange Coin MXC | US$0,003238 | -2,97% | -42,30% | US$8.305.168 | US$659.700 | 2.565.138.080 MXC |
| 270 |  GreenPower GRN | US$0,002569 | 3,52% | -31,18% | US$8.300.673 | US$2.747,74 | 3.231.699.360 GRN |
| 271 |  Neutrino Dollar USDN | US$0,9697 | -3,27% | -2,94% | US$8.173.120 | US$14.628,14 | 8.428.378 USDN |
| 272 |  Function X FX | US$0,04354 | 6,96% | -37,09% | US$8.094.097 | US$408.197 | 185.893.590 FX |
| 273 |  NewYork Exchange NYE | US$2,48 | 16,95% | -28,19% | US$8.044.755 | US$3.408.509 | 3.240.968 NYE |
| 274 |  Syscoin SYS | US$0,01384 | 6,28% | -44,09% | US$8.043.709 | US$195.202 | 581.150.618 SYS |
| 275 |  ODEM ODE | US$0,03665 | 14,04% | -22,17% | US$8.030.345 | US$371.181 | 219.110.098 ODE |
| 276 |  Polymath POLY | US$0,01632 | 9,81% | -40,67% | US$7.986.286 | US$3.020.923 | 489.275.816 POLY |
| 277 |  IRISnet IRIS | US$0,01278 | 28,19% | -38,09% | US$7.964.890 | US$9.917.217 | 623.226.676 IRIS |
| 278 |  Telos TLOS | US$0,03151 | 5,94% | -30,59% | US$7.834.957 | US$73.089,27 | 248.628.494 TLOS |
| 279 |  YOU COIN YOU | US$0,01727 | -2,46% | -13,11% | US$7.818.552 | US$5.947.843 | 452.635.227 YOU |
| 280 |  Metaverse ETP ETP | US$0,09956 | 1,48% | -42,04% | US$7.742.472 | US$229.765 | 77.765.333 ETP |
| 281 |  Ultra UOS | US$0,03286 | 3,49% | -38,01% | US$7.651.087 | US$37.950,95 | 232.822.638 UOS |
| 282 |  WinCash WCC | US$5,09 | 2,84% | -35,90% | US$7.632.165 | US$56.234,81 | 1.499.784 WCC |
| 283 |  Cred LBA | US$0,01149 | 2,48% | -36,58% | US$7.627.055 | US$2.468.913 | 663.523.897 LBA |
| 284 |  Metadium META | US$0,006124 | 16,70% | -8,36% | US$7.627.050 | US$208.094 | 1.245.430.304 META |
| 285 |  Lambda LAMB | US$0,01189 | 11,80% | -51,61% | US$7.586.000 | US$41.142.349 | 638.116.793 LAMB |
| 286 |  THORChain RUNE | US$0,05124 | 12,40% | -47,86% | US$7.457.856 | US$439.418 | 145.557.110 RUNE |
| 287 |  Newton NEW | US$0,0003608 | 4,73% | -55,98% | US$7.423.130 | US$2.643.223 | 20.571.994.592 NEW |
| 288 |  Fetch.ai FET | US$0,01070 | 8,18% | -63,37% | US$7.421.084 | US$5.780.271 | 693.881.586 FET |
| 289 |  Emirex Token EMRX | US$0,2913 | 10,40% | -30,66% | US$7.214.063 | US$20.498,53 | 24.761.507 EMRX |
| 290 |  Elrond ERD | US$0,0007363 | 2,85% | -49,43% | US$7.209.041 | US$1.096.542 | 9.790.556.005 ERD |
| 291 |  ChronoCoin CRN | US$0,003250 | -26,09% | -36,25% | US$7.163.362 | US$277.913 | 2.203.953.119 CRN |
| 292 |  Nxt NXT | US$0,007139 | 1,21% | -41,27% | US$7.132.065 | US$1.029.449 | 998.999.942 NXT |
| 293 |  Bibox Token BIX | US$0,06835 | 0,97% | -36,12% | US$6.967.840 | US$52.392.470 | 101.941.048 BIX |
| 294 |  Dent DENT | US$0,00008743 | 1,35% | -44,98% | US$6.953.614 | US$319.285 | 79.533.941.183 DENT |
| 295 |  Kusama KSM | US$1,37 | -6,51% | -44,39% | US$6.918.393 | US$752.432 | 5.044.588 KSM |
| 296 |  OTOCASH OTO | US$0,3230 | -3,00% | -2,59% | US$6.885.012 | US$1.276,34 | 21.315.864 OTO |
| 297 |  Storm STORM | US$0,0009011 | 7,98% | -23,52% | US$6.862.886 | US$1.581.799 | 7.615.901.012 STORM |
| 298 |  Burst BURST | US$0,003283 | 15,13% | -41,25% | US$6.848.465 | US$39.200,87 | 2.086.180.384 BURST |
| 299 |  Everipedia IQ | US$0,0009086 | 0,96% | -21,32% | US$6.840.588 | US$194.006 | 7.528.443.544 IQ |
| 300 |  BTU Protocol BTU | US$0,09754 | 0,47% | -43,95% | US$6.829.471 | US$6.237,12 | 70.014.406 BTU |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.