Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra LUNA | US$0,1353 | -1,27% | -34,22% | US$38.943.253 | US$1.884.636 | 287.765.804 LUNA |
| 102 |  BitShares BTS | US$0,01399 | 5,85% | -34,25% | US$38.476.242 | US$3.372.272 | 2.750.600.000 BTS |
| 103 |  Komodo KMD | US$0,3197 | 17,34% | -40,29% | US$37.994.400 | US$1.617.269 | 118.837.500 KMD |
| 104 |  v.systems VSYS | US$0,01829 | 2,50% | -49,71% | US$35.634.420 | US$3.999.980 | 1.947.899.305 VSYS |
| 105 |  Zilliqa ZIL | US$0,003452 | 2,40% | -42,80% | US$34.452.537 | US$7.238.035 | 9.980.542.508 ZIL |
| 106 |  Bitbook Gambling BXK | US$0,09515 | 1,62% | -28,97% | US$34.034.975 | US$341.935 | 357.687.491 BXK |
| 107 |  STASIS EURO EURS | US$1,05 | -3,80% | -5,96% | US$33.497.434 | US$548.055 | 31.979.207 EURS |
| 108 |  Flexacoin FXC | US$0,001225 | 16,60% | -31,67% | US$33.097.883 | US$43.846,84 | 27.008.333.333 FXC |
| 109 |  Verge XVG | US$0,002023 | 7,67% | -40,15% | US$32.788.166 | US$932.008 | 16.209.369.143 XVG |
| 110 |  Ecoreal Estate ECOREAL | US$0,1567 | -2,04% | 8,28% | US$32.738.533 | US$4.356,64 | 208.919.605 ECOREAL |
| 111 |  Status SNT | US$0,008978 | 3,11% | -31,49% | US$31.156.405 | US$16.958.185 | 3.470.483.788 SNT |
| 112 |  Seele SEELE | US$0,04411 | -1,71% | -43,54% | US$30.860.156 | US$12.474.426 | 699.587.206 SEELE |
| 113 |  Breezecoin BRZE | US$0,3067 | 7,51% | -33,28% | US$30.673.645 | US$377.252 | 100.000.000 BRZE |
| 114 |  Energi NRG | US$1,11 | 2,38% | -36,08% | US$30.026.415 | US$588.875 | 27.038.826 NRG |
| 115 |  Molecular Future MOF | US$0,3521 | 0,23% | -31,69% | US$29.926.880 | US$2.960.324 | 84.992.406 MOF |
| 116 |  IOST IOST | US$0,002477 | 2,88% | -45,62% | US$29.759.337 | US$24.220.174 | 12.013.965.609 IOST |
| 117 |  MineBee MB | US$0,01611 | 3,22% | -41,76% | US$29.490.679 | US$20.198.351 | 1.830.117.455 MB |
| 118 |  Ardor ARDR | US$0,02937 | 2,98% | -37,65% | US$29.339.532 | US$1.320.379 | 998.999.495 ARDR |
| 119 |  Golem GNT | US$0,02976 | 4,02% | -42,53% | US$29.162.077 | US$3.661.058 | 980.050.000 GNT |
| 120 |  Zcoin XZC | US$2,95 | 2,24% | -32,96% | US$28.585.288 | US$50.491.803 | 9.697.643 XZC |
| 121 |  Ren REN | US$0,03297 | 12,62% | -55,78% | US$28.062.260 | US$2.473.389 | 851.253.651 REN |
| 122 |  1irstcoin FST | US$0,6993 | -1,89% | -11,21% | US$27.877.859 | US$35.346,50 | 39.864.793 FST |
| 123 |  USDK USDK | US$0,9725 | -2,72% | -2,65% | US$27.813.051 | US$30.188.812 | 28.600.072 USDK |
| 124 |  Aeternity AE | US$0,08881 | 4,16% | -42,75% | US$27.043.936 | US$8.402.896 | 304.527.386 AE |
| 125 |  TrueChain TRUE | US$0,3378 | 40,49% | 6,68% | US$26.880.110 | US$56.015.180 | 79.575.543 TRUE |
| 126 |  aelf ELF | US$0,04932 | 4,15% | -34,67% | US$26.855.955 | US$22.795.518 | 544.480.200 ELF |
| 127 |  PLATINCOIN PLC | US$5,35 | -1,32% | 14,69% | US$26.765.264 | US$658.607 | 5.001.073 PLC |
| 128 |  Loopring LRC | US$0,02626 | 5,14% | -43,94% | US$26.536.683 | US$2.313.155 | 1.010.455.154 LRC |
| 129 |  WaykiChain WICC | US$0,1361 | 6,57% | -31,14% | US$25.732.124 | US$1.204.440 | 189.000.000 WICC |
| 130 |  Yap Stone YAP | US$0,1715 | 5,15% | -33,00% | US$25.726.866 | US$5.325.470 | 150.000.000 YAP |
| 131 |  HEX HEX | US$0,0002870 | 10,82% | 12,85% | US$25.647.280 | US$2.518.325 | 89.370.260.670 HEX |
| 132 |  Matic Network MATIC | US$0,009089 | 12,28% | -56,74% | US$25.071.893 | US$23.719.851 | 2.758.503.686 MATIC |
| 133 |  Chiliz CHZ | US$0,005484 | 6,12% | -48,64% | US$25.045.985 | US$1.369.935 | 4.567.138.626 CHZ |
| 134 |  Cryptoindex.com 100 CIX100 | US$0,3984 | 5,88% | -34,28% | US$24.860.986 | US$67.118,86 | 62.409.782 CIX100 |
| 135 |  Tachyon Protocol IPX | US$0,09274 | 7,27% | 30,33% | US$24.749.204 | US$2.199.143 | 266.858.531 IPX |
| 136 |  Pundi X NPXS | US$0,0001056 | 8,73% | -32,83% | US$24.733.912 | US$1.512.141 | 234.328.006.047 NPXS |
| 137 |  Velas VLX | US$0,01805 | 5,46% | -9,82% | US$24.172.616 | US$243.298 | 1.339.039.581 VLX |
| 138 |  Blockstack STX | US$0,06713 | 15,09% | -52,95% | US$23.947.597 | US$444.328 | 356.719.546 STX |
| 139 |  Folgory Coin FLG | US$1,48 | 24,49% | -96,12% | US$23.567.453 | US$19.254,99 | 15.872.258 FLG |
| 140 |  Decentraland MANA | US$0,02228 | 0,46% | -39,18% | US$23.401.611 | US$12.429.193 | 1.050.141.509 MANA |
| 141 |  Aave LEND | US$0,01788 | 10,37% | -34,06% | US$23.242.387 | US$433.475 | 1.299.999.942 LEND |
| 142 |  Buggyra Coin Zero BCZERO | US$0,01153 | -14,34% | -32,03% | US$23.178.253 | US$1.133,22 | 2.010.775.988 BCZERO |
| 143 |  RSK Infrastructure Framework RIF | US$0,03922 | 8,11% | -37,61% | US$22.759.568 | US$7.621.090 | 580.286.680 RIF |
| 144 |  FABRK FAB | US$0,004663 | 6,61% | -38,60% | US$22.356.487 | US$1.160.481 | 4.794.443.397 FAB |
| 145 |  Quant QNT | US$1,84 | 3,48% | -38,40% | US$22.251.285 | US$1.454.010 | 12.072.738 QNT |
| 146 |  NEXT NET | US$0,5407 | -1,81% | -25,36% | US$21.894.998 | US$372.756 | 40.491.818 NET |
| 147 |  Huobi Pool Token HPT | US$0,004337 | 1,92% | -34,39% | US$21.820.414 | US$2.137.229 | 5.031.183.786 HPT |
| 148 |  Digitex Futures DGTX | US$0,02623 | 15,53% | -21,05% | US$21.313.608 | US$733.504 | 812.500.000 DGTX |
| 149 |  Aion AION | US$0,05307 | 7,75% | -55,35% | US$21.270.247 | US$1.035.310 | 400.776.284 AION |
| 150 |  Power Ledger POWR | US$0,04937 | 7,02% | -42,51% | US$21.169.686 | US$1.608.607 | 428.828.728 POWR |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.