Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aladdin ADN | US$0,0001571 | 5,65% | 0,24% | US$6.778.053 | US$3.094.492 | 43.145.933.876 ADN |
| 302 |  Robotina ROX | US$0,02218 | 0,29% | -31,01% | US$6.737.015 | US$16.611,03 | 303.758.412 ROX |
| 303 |  Gifto GTO | US$0,01028 | -7,00% | 5,70% | US$6.728.105 | US$14.770.821 | 654.212.222 GTO |
| 304 |  Arcblock ABT | US$0,06803 | 9,12% | -35,31% | US$6.704.949 | US$2.960.343 | 98.554.305 ABT |
| 305 |  doc.com Token MTC | US$0,008861 | 8,58% | 3,30% | US$6.683.399 | US$57.475,88 | 754.272.905 MTC |
| 306 |  Nexus NXS | US$0,1030 | 6,05% | -39,24% | US$6.659.721 | US$26.432,89 | 64.671.957 NXS |
| 307 |  EDC Blockchain EDC | US$0,002479 | -14,57% | -31,07% | US$6.621.448 | US$30.073,43 | 2.670.646.025 EDC |
| 308 |  Dragonchain DRGN | US$0,02679 | 14,48% | -39,96% | US$6.386.534 | US$28.187,01 | 238.421.940 DRGN |
| 309 |  Enigma ENG | US$0,08351 | 8,45% | -59,22% | US$6.249.651 | US$472.453 | 74.836.171 ENG |
| 310 |  CONUN CON | US$0,002177 | 5,68% | -28,40% | US$6.193.784 | US$128.512 | 2.845.397.240 CON |
| 311 |  DMarket DMT | US$0,1077 | 12,62% | -18,86% | US$6.130.081 | US$1.602.136 | 56.921.773 DMT |
| 312 |  MediBloc MED | US$0,002462 | 13,78% | -24,57% | US$6.094.340 | US$673.300 | 2.475.797.482 MED |
| 313 |  Reserve Rights RSR | US$0,001444 | 3,37% | -59,85% | US$6.076.565 | US$1.743.775 | 4.207.726.273 RSR |
| 314 |  SingularityNET AGI | US$0,01125 | 8,97% | -46,02% | US$6.068.764 | US$475.694 | 539.673.260 AGI |
| 315 |  Constellation DAG | US$0,005943 | 16,76% | -53,94% | US$5.999.580 | US$259.539 | 1.009.496.712 DAG |
| 316 |  BlockStamp BST | US$0,2250 | -10,22% | -56,94% | US$5.910.863 | US$1.746,28 | 26.271.783 BST |
| 317 |  Theta Fuel TFUEL | US$0,001540 | 1,89% | -39,64% | US$5.909.781 | US$427.581 | 3.838.301.572 TFUEL |
| 318 |  XMax XMX | US$0,0003291 | -15,10% | -58,58% | US$5.906.317 | US$780.693 | 17.944.475.735 XMX |
| 319 |  CyberVein CVT | US$0,005568 | 1,61% | 12,23% | US$5.904.707 | US$318.625 | 1.060.404.496 CVT |
| 320 |  Carry CRE | US$0,001334 | 3,21% | -27,86% | US$5.840.859 | US$804.365 | 4.378.384.965 CRE |
| 321 |  Origin Protocol OGN | US$0,2038 | 12,06% | -55,54% | US$5.821.585 | US$44.753.872 | 28.568.685 OGN |
| 322 |  Digix Gold Token DGX | US$48,93 | -0,97% | -6,16% | US$5.754.910 | US$116.256 | 117.619 DGX |
| 323 |  Blocknet BLOCK | US$0,8669 | -6,77% | -34,49% | US$5.753.085 | US$19.725,35 | 6.636.559 BLOCK |
| 324 |  IoT Chain ITC | US$0,06596 | 2,00% | -36,44% | US$5.753.075 | US$3.711.775 | 87.214.658 ITC |
| 325 |  Aurora AOA | US$0,0008783 | -1,29% | -45,98% | US$5.745.986 | US$616.437 | 6.542.330.148 AOA |
| 326 |  Clipper Coin CCC | US$0,001936 | -18,60% | -26,85% | US$5.737.466 | US$10.861.384 | 2.963.270.216 CCC |
| 327 |  apM Coin APM | US$0,1892 | 8,50% | -51,02% | US$5.696.269 | US$3.281.908 | 30.110.000 APM |
| 328 |  LTO Network LTO | US$0,02693 | 10,15% | -63,07% | US$5.695.812 | US$1.470.322 | 211.538.628 LTO |
| 329 |  Eidoo EDO | US$0,07706 | 5,05% | -54,25% | US$5.542.936 | US$209.453 | 71.926.096 EDO |
| 330 |  IQeon IQN | US$1,00 | 4,45% | 10,71% | US$5.504.659 | US$31.356,32 | 5.491.860 IQN |
| 331 |  Polybius PLBT | US$1,38 | 4,02% | -15,00% | US$5.473.332 | US$4.877,01 | 3.969.565 PLBT |
| 332 |  OST OST | US$0,007412 | -2,01% | -23,34% | US$5.470.367 | US$298.176 | 738.003.525 OST |
| 333 |  CoinEx Token CET | US$0,007090 | 6,45% | -41,86% | US$5.468.753 | US$1.334.422 | 771.299.085 CET |
| 334 |  Revain R | US$0,01129 | -12,83% | -62,89% | US$5.467.184 | US$780.033 | 484.450.000 R |
| 335 |  Moss Coin MOC | US$0,01550 | 6,88% | -31,07% | US$5.341.256 | US$479.929 | 344.640.133 MOC |
| 336 |  Acute Angle Cloud AAC | US$0,02124 | 6,23% | -32,00% | US$5.310.104 | US$15.093.304 | 250.000.000 AAC |
| 337 |  The Force Protocol FOR | US$0,01698 | 0,91% | -31,79% | US$5.290.210 | US$1.586.394 | 311.488.081 FOR |
| 338 |  Sentinel Protocol UPP | US$0,01555 | 1,25% | -8,05% | US$5.282.855 | US$4.087.749 | 339.694.835 UPP |
| 339 |  Moeda Loyalty Points MDA | US$0,2663 | 6,75% | -48,76% | US$5.227.022 | US$440.864 | 19.628.888 MDA |
| 340 |  Cocos-BCX COCOS | US$0,0002155 | 1,27% | -47,09% | US$5.217.897 | US$373.916 | 24.210.008.178 COCOS |
| 341 |  Monero Classic XMC | US$0,2841 | -13,82% | -47,42% | US$5.188.853 | US$616,40 | 18.262.740 XMC |
| 342 |  USDQ USDQ | US$0,9371 | -2,34% | -5,83% | US$5.158.132 | US$1.490,60 | 5.504.319 USDQ |
| 343 |  EDUCare EKT | US$0,007011 | 11,51% | -53,97% | US$5.078.245 | US$1.263.662 | 724.297.908 EKT |
| 344 |  Mainframe MFT | US$0,0005392 | 3,88% | -43,64% | US$5.072.697 | US$800.560 | 9.407.298.260 MFT |
| 345 |  Cindicator CND | US$0,002648 | 3,79% | -48,52% | US$5.072.413 | US$31.341,33 | 1.915.420.234 CND |
| 346 |  Lightning Bitcoin LBTC | US$1,31 | -0,49% | -37,86% | US$5.051.386 | US$666.562 | 3.860.808 LBTC |
| 347 |  LINKA LINKA | US$0,007197 | -5,45% | -33,18% | US$4.995.692 | US$56.059,94 | 694.150.020 LINKA |
| 348 |  Contentos COS | US$0,004931 | 8,72% | -87,92% | US$4.991.047 | US$6.143.506 | 1.012.164.080 COS |
| 349 |  Voyager Token VGX | US$0,02245 | 4,55% | -55,12% | US$4.990.858 | US$407.737 | 222.295.208 VGX |
| 350 |  SALT SALT | US$0,06191 | 14,79% | -20,50% | US$4.970.185 | US$35.801,05 | 80.283.620 SALT |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.