Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quantum Resistant Ledger QRL | US$0,05520 | 8,89% | -46,08% | US$3.898.930 | US$166.095 | 70.639.051 QRL |
| 402 |  Telcoin TEL | US$0,00008161 | 5,84% | -34,32% | US$3.855.732 | US$67.775,09 | 47.245.810.799 TEL |
| 403 |  All Sports SOC | US$0,002544 | 12,62% | -37,20% | US$3.815.607 | US$638.297 | 1.499.865.882 SOC |
| 404 |  RChain RHOC | US$0,01020 | 8,79% | -37,40% | US$3.812.162 | US$1.237,00 | 373.789.868 RHOC |
| 405 |  Polis POLIS | US$0,3871 | 5,48% | -29,36% | US$3.794.622 | US$3.518,36 | 9.803.690 POLIS |
| 406 |  Wixlar WIX | US$0,001584 | -5,21% | -46,71% | US$3.787.586 | US$3.396,45 | 2.391.694.947 WIX |
| 407 |  COTI COTI | US$0,01208 | 9,84% | -60,26% | US$3.771.588 | US$2.512.846 | 312.250.374 COTI |
| 408 |  LHT LHT | US$0,07540 | -2,12% | -4,29% | US$3.770.029 | US$537,22 | 50.000.000 LHT |
| 409 |  Peercoin PPC | US$0,1441 | 2,69% | -24,86% | US$3.758.622 | US$183.075 | 26.076.356 PPC |
| 410 |  NavCoin NAV | US$0,05482 | 6,32% | -38,03% | US$3.734.705 | US$72.911,96 | 68.132.047 NAV |
| 411 |  NKN NKN | US$0,007994 | 4,16% | -54,88% | US$3.730.738 | US$855.506 | 466.666.666 NKN |
| 412 |  UnlimitedIP UIP | US$0,003012 | 3,02% | -43,59% | US$3.723.297 | US$226.458 | 1.236.152.840 UIP |
| 413 |  Uquid Coin UQC | US$0,3668 | -10,27% | -10,77% | US$3.667.512 | US$4.001.593 | 10.000.000 UQC |
| 414 |  Achain ACT | US$0,003800 | 9,09% | -36,20% | US$3.656.456 | US$1.661.235 | 962.294.998 ACT |
| 415 |  Fusion FSN | US$0,1035 | 15,71% | -30,86% | US$3.654.802 | US$18.465.653 | 35.314.807 FSN |
| 416 |  FirstBlood 1ST | US$0,04155 | 1,51% | -38,59% | US$3.555.304 | US$2.124,11 | 85.558.371 1ST |
| 417 |  Agrocoin AGRO | US$0,02898 | -16,12% | -15,74% | US$3.534.417 | US$13.273,90 | 121.944.271 AGRO |
| 418 |  Silverway SLV | US$0,02326 | -12,42% | -11,62% | US$3.488.697 | US$74.024,65 | 150.009.999 SLV |
| 419 |  EveryCoin EVY | US$0,0003710 | 7,91% | -1,21% | US$3.479.832 | US$67.708,55 | 9.380.000.000 EVY |
| 420 |  Tokenomy TEN | US$0,01740 | 11,07% | -36,37% | US$3.479.083 | US$82.004,38 | 200.000.000 TEN |
| 421 |  XinFin Network XDCE | US$0,0006001 | -0,30% | -43,69% | US$3.473.008 | US$247.279 | 5.787.820.222 XDCE |
| 422 |  Egoras Dollar EUSD | US$0,4555 | 28,78% | -52,14% | US$3.466.307 | US$521.178 | 7.610.617 EUSD |
| 423 |  Quark QRK | US$0,01312 | -1,90% | -38,76% | US$3.455.560 | US$648,19 | 263.321.069 QRK |
| 424 |  TenX PAY | US$0,02397 | 3,56% | -40,98% | US$3.448.189 | US$1.111.331 | 143.862.012 PAY |
| 425 |  Quantstamp QSP | US$0,005555 | 11,42% | -41,76% | US$3.429.430 | US$34.708,55 | 617.314.171 QSP |
| 426 |  Cajutel CAJ | US$2,50 | -50,00% | -1,76% | US$3.384.879 | US$911,09 | 1.352.389 CAJ |
| 427 |  VideoCoin VID | US$0,07533 | 10,92% | 5,25% | US$3.381.002 | US$36.327,04 | 44.884.682 VID |
| 428 |  Pillar PLR | US$0,01303 | 5,42% | -41,80% | US$3.379.399 | US$996,56 | 259.348.201 PLR |
| 429 |  Dusk Network DUSK | US$0,01454 | 3,61% | -57,65% | US$3.331.655 | US$116.173 | 229.115.875 DUSK |
| 430 |  LockTrip LOC | US$0,2226 | 11,34% | -40,21% | US$3.328.511 | US$2.979,32 | 14.952.163 LOC |
| 431 |  INT Chain INT | US$0,008721 | 19,76% | -38,73% | US$3.311.385 | US$1.371.251 | 379.720.377 INT |
| 432 |  Nectar NEC | US$0,03990 | -6,89% | -41,58% | US$3.285.944 | US$4.023,28 | 82.353.022 NEC |
| 433 |  suterusu SUTER | US$0,004338 | 14,78% | -33,86% | US$3.258.987 | US$895.912 | 751.300.000 SUTER |
| 434 |  Monolith TKN | US$0,09883 | 3,00% | -42,45% | US$3.231.049 | US$9.668,91 | 32.694.387 TKN |
| 435 |  #MetaHash MHC | US$0,001846 | 7,39% | -31,16% | US$3.197.621 | US$4.701.941 | 1.731.768.443 MHC |
| 436 |  LiquidApps DAPP | US$0,005818 | 7,56% | -40,26% | US$3.195.136 | US$42.495,14 | 549.216.012 DAPP |
| 437 |  BABB BAX | US$0,00009449 | 1,09% | -41,65% | US$3.179.134 | US$81.061,84 | 33.643.712.035 BAX |
| 438 |  Atlas Protocol ATP | US$0,001233 | 4,78% | -55,38% | US$3.175.755 | US$194.598 | 2.576.065.703 ATP |
| 439 |  VITE VITE | US$0,006791 | 5,96% | -51,19% | US$3.174.315 | US$894.592 | 467.442.292 VITE |
| 440 |  Counterparty XCP | US$1,21 | -4,66% | -14,45% | US$3.165.872 | US$1.601,00 | 2.615.359 XCP |
| 441 |  Asch XAS | US$0,03371 | -0,05% | -30,12% | US$3.147.164 | US$974.880 | 93.355.331 XAS |
| 442 |  Valor Token VALOR | US$0,1545 | 9,29% | -30,69% | US$3.096.384 | US$250.820 | 20.036.000 VALOR |
| 443 |  Tellor TRB | US$3,14 | 1,01% | -50,61% | US$3.094.986 | US$61.658,58 | 985.712 TRB |
| 444 |  adToken ADT | US$0,003892 | -7,83% | -14,25% | US$3.090.393 | US$1.014.186 | 794.000.000 ADT |
| 445 |  Levolution LEVL | US$0,1012 | -4,88% | -46,95% | US$3.086.882 | US$65.409,14 | 30.516.121 LEVL |
| 446 |  ProximaX XPX | US$0,0005042 | -4,93% | -30,34% | US$3.074.558 | US$415.755 | 6.097.456.550 XPX |
| 447 |  Bitcoin Rhodium XRC | US$3,68 | 15,08% | -33,14% | US$3.071.920 | US$20.056,85 | 835.475 XRC |
| 448 |  MIR COIN MIR | US$0,003474 | -3,46% | -7,59% | US$3.059.456 | US$1.778.175 | 880.627.471 MIR |
| 449 |  ARPA Chain ARPA | US$0,004664 | 7,07% | -52,03% | US$3.057.906 | US$754.605 | 655.585.084 ARPA |
| 450 |  AMO Coin AMO | US$0,0002205 | 3,43% | -15,08% | US$3.048.351 | US$73.774,11 | 13.822.356.473 AMO |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.