Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lendingblock LND | US$0,0007919 | 10,87% | -27,01% | US$619.007 | US$37.493,51 | 781.704.049 LND |
| 802 |  Curecoin CURE | US$0,02521 | 4,58% | -11,58% | US$616.474 | US$3.777,47 | 24.454.126 CURE |
| 803 |  ChatCoin CHAT | US$0,0008906 | -5,32% | -38,10% | US$614.488 | US$171.355 | 690.000.640 CHAT |
| 804 |  CrypticCoin CRYP | US$0,0002407 | 272,30% | 140,01% | US$613.809 | US$7.772,00 | 2.549.994.072 CRYP |
| 805 |  Origin Sport ORS | US$0,002036 | 6,05% | -56,64% | US$610.707 | US$1.752.536 | 299.999.850 ORS |
| 806 |  TEMCO TEMCO | US$0,0001856 | 4,37% | -34,58% | US$608.402 | US$82.849,75 | 3.277.449.501 TEMCO |
| 807 |  Quasarcoin QAC | US$0,003587 | -3,01% | 9,97% | US$604.015 | US$2.790,67 | 168.399.192 QAC |
| 808 |  Eden EDN | US$0,0009962 | -2,91% | -54,16% | US$597.700 | US$351.081 | 600.000.000 EDN |
| 809 |  BOLT BOLT | US$0,001059 | -4,46% | -44,16% | US$595.266 | US$333.776 | 562.224.870 BOLT |
| 810 |  Primas PST | US$0,01127 | 7,52% | -48,53% | US$594.004 | US$378.958 | 52.692.565 PST |
| 811 |  Eterbase Coin XBASE | US$0,0006021 | 29,11% | -11,90% | US$591.240 | US$29.437,98 | 981.921.844 XBASE |
| 812 |  carVertical CV | US$0,00007673 | -12,61% | -35,08% | US$587.038 | US$11.240,06 | 7.650.893.616 CV |
| 813 |  YGGDRASH YEED | US$0,0001071 | 3,36% | -44,34% | US$583.253 | US$24.125,64 | 5.447.415.594 YEED |
| 814 |  Cardstack CARD | US$0,0002444 | 2,60% | -47,99% | US$577.484 | US$12.915,80 | 2.363.030.001 CARD |
| 815 |  LIFE LIFE | US$0,000007025 | -6,44% | -50,84% | US$572.188 | US$3.886,10 | 81.454.878.952 LIFE |
| 816 |  YEE YEE | US$0,0004177 | 12,25% | -42,57% | US$570.263 | US$84.047,47 | 1.365.218.125 YEE |
| 817 |  Tidex Token TDX | US$0,05956 | 3,75% | -39,43% | US$566.124 | US$6.138,40 | 9.504.980 TDX |
| 818 |  Hashshare HSS | US$0,006295 | -1,77% | -23,23% | US$555.876 | US$9.152,85 | 88.297.867 HSS |
| 819 |  QChi QCH | US$0,01709 | -4,82% | -17,60% | US$555.166 | US$78.198,55 | 32.476.132 QCH |
| 820 |  Hacken HKN | US$0,1011 | 3,89% | -36,42% | US$555.139 | US$2.040,32 | 5.488.560 HKN |
| 821 |  Gene Source Code Chain GENE | US$0,001473 | 2,75% | -48,52% | US$552.572 | US$10.279,74 | 375.244.800 GENE |
| 822 |  Digital Gold GOLD | US$47,69 | 0,69% | -10,04% | US$550.741 | US$3.748.068 | 11.548 GOLD |
| 823 |  LUXCoin LUX | US$0,07065 | -0,37% | -32,45% | US$549.315 | US$4.948,13 | 7.775.590 LUX |
| 824 |  DECENT DCT | US$0,01066 | 4,95% | -24,77% | US$546.862 | US$822,08 | 51.306.089 DCT |
| 825 |  aXpire AXPR | US$0,001942 | 25,86% | -26,95% | US$546.329 | US$6.595,98 | 281.314.001 AXPR |
| 826 |  FREE Coin FREE | US$0,00000006192 | -1,20% | -16,63% | US$538.741 | US$13.801,11 | 8.700.200.594.990 FREE |
| 827 |  Ferrum Network FRM | US$0,004346 | 2,47% | -47,37% | US$538.352 | US$80.291,91 | 123.887.154 FRM |
| 828 |  NeoWorld Cash NASH | US$0,00002410 | -8,68% | -41,94% | US$531.492 | US$17.238,88 | 22.050.700.586 NASH |
| 829 |  Bismuth BIS | US$0,03865 | 10,34% | -30,38% | US$530.966 | US$1.966,37 | 13.738.963 BIS |
| 830 |  Nework NKC | US$0,003577 | 0,25% | -35,93% | US$527.925 | US$20.009,92 | 147.586.172 NKC |
| 831 |  I/O Coin IOC | US$0,02896 | -30,71% | -52,84% | US$522.500 | US$641,64 | 18.044.994 IOC |
| 832 |  Apex CPX | US$0,0009954 | 7,58% | -26,99% | US$515.034 | US$15.666,55 | 517.390.718 CPX |
| 833 |  Webflix Token WFX | US$0,0002310 | -9,73% | -11,42% | US$513.193 | US$6.096,75 | 2.222.082.808 WFX |
| 834 |  Datum DAT | US$0,0005121 | 4,01% | -41,18% | US$513.087 | US$27.886,14 | 1.001.935.124 DAT |
| 835 |  Insureum ISR | US$0,002390 | 0,64% | -16,78% | US$511.621 | US$286.334 | 214.048.583 ISR |
| 836 |  Bitsdaq BQQQ | US$0,0001902 | -9,59% | -49,97% | US$510.643 | US$3.797,27 | 2.684.354.113 BQQQ |
| 837 |  MenaPay MPAY | US$0,004577 | -6,05% | -13,19% | US$508.728 | US$155.661 | 111.148.401 MPAY |
| 838 |  Mindexcoin MIC | US$0,0007269 | 8,95% | -30,89% | US$496.916 | US$4.060,06 | 683.595.545 MIC |
| 839 |  iEthereum IETH | US$0,02745 | 48,46% | -17,02% | US$493.583 | US$905,97 | 17.982.000 IETH |
| 840 |  WeShow Token WET | US$0,003067 | 5,57% | -28,00% | US$489.903 | US$23.688,02 | 159.732.931 WET |
| 841 |  WeTrust TRST | US$0,005301 | -8,00% | -40,25% | US$488.475 | US$776,02 | 92.147.500 TRST |
| 842 |  Nestree EGG | US$0,001227 | -12,55% | -52,64% | US$484.652 | US$90.256,36 | 395.051.319 EGG |
| 843 |  VeriCoin VRC | US$0,01459 | 6,28% | -37,48% | US$475.536 | US$1.049,03 | 32.589.059 VRC |
| 844 |  Chrono.tech TIME | US$0,6616 | -1,06% | -13,55% | US$469.813 | US$20.949,40 | 710.113 TIME |
| 845 |  MidasProtocol MAS | US$0,001279 | 8,32% | -32,24% | US$469.602 | US$22.023,02 | 367.275.449 MAS |
| 846 |  Humaniq HMQ | US$0,002512 | 4,69% | -34,44% | US$466.785 | US$36.498,53 | 185.811.695 HMQ |
| 847 |  MEET.ONE MEETONE | US$0,0002430 | -10,63% | -34,22% | US$464.934 | US$80.930,08 | 1.913.271.866 MEETONE |
| 848 |  Sphere SPHR | US$0,03720 | -6,63% | -44,20% | US$464.472 | US$787,28 | 12.484.344 SPHR |
| 849 |  Zap ZAP | US$0,003474 | 0,11% | -47,15% | US$456.981 | US$37.683,63 | 131.534.257 ZAP |
| 850 |  DNotes NOTE | US$0,003349 | 6,01% | -33,08% | US$452.207 | US$36.421,96 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.