Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NANJCOIN NANJ | US$0,000007959 | 2,93% | -44,53% | US$154.092 | US$3.384,08 | 19.361.889.557 NANJ |
| 1002 |  KickToken KICK | US$0,00001530 | -22,18% | -53,65% | US$149.249 | US$164.980 | 9.757.250.147 KICK |
| 1003 |  DopeCoin DOPE | US$0,001249 | 3,11% | -30,37% | US$145.918 | US$2.611,59 | 116.845.228 DOPE |
| 1004 |  Eroscoin ERO | US$0,0007805 | 3,96% | -34,31% | US$145.756 | US$795,08 | 186.744.000 ERO |
| 1005 |  CoinFi COFI | US$0,0007191 | -0,88% | -47,28% | US$143.896 | US$8.488,28 | 200.092.822 COFI |
| 1006 |  MMOCoin MMO | US$0,002353 | -3,21% | -9,70% | US$143.208 | US$18.745,48 | 60.867.626 MMO |
| 1007 |  PUBLYTO Token PUB | US$0,00009465 | 3,49% | -31,49% | US$141.757 | US$2.988,03 | 1.497.764.594 PUB |
| 1008 |  HashNet BitEco HNB | US$0,004712 | 2,23% | -13,59% | US$139.661 | US$29.827,55 | 29.640.456 HNB |
| 1009 |  uPlexa UPX | US$0,00006600 | -0,51% | -41,15% | US$139.452 | US$1.335,77 | 2.112.883.349 UPX |
| 1010 |  SoMee.Social ONG | US$0,001611 | 5,89% | -24,00% | US$138.698 | US$1.049,09 | 86.103.281 ONG |
| 1011 |  Ether-1 ETHO | US$0,003169 | 0,07% | -26,97% | US$137.666 | US$13.137,06 | 43.438.995 ETHO |
| 1012 |  Dynamite DYNMT | US$0,3660 | 16,37% | -20,13% | US$136.229 | US$121.288 | 372.200 DYNMT |
| 1013 |  Privatix PRIX | US$0,1224 | 14,42% | -38,29% | US$134.300 | US$3.373,89 | 1.096.900 PRIX |
| 1014 |  GoNetwork GOT | US$0,001859 | 3,70% | -49,84% | US$133.843 | US$6.089.748 | 71.994.620 GOT |
| 1015 |  HOQU HQX | US$0,0007827 | 7,10% | -62,03% | US$132.394 | US$949.261 | 169.144.018 HQX |
| 1016 |  Zeusshield ZSC | US$0,0001118 | 0,43% | -42,20% | US$130.785 | US$19.769,68 | 1.169.566.883 ZSC |
| 1017 |  SnapCoin SNPC | US$0,0002791 | -32,17% | 29,45% | US$130.524 | US$4.918,08 | 467.639.448 SNPC |
| 1018 |  Fortuna FOTA | US$0,0002706 | 8,48% | -47,02% | US$129.863 | US$700,45 | 479.997.016 FOTA |
| 1019 |  DeviantCoin DEV | US$0,004765 | 33,68% | -48,16% | US$123.238 | US$1.081,07 | 25.862.270 DEV |
| 1020 |  Catex Token CATT | US$0,0001562 | 22,82% | -25,82% | US$122.475 | US$4.428,90 | 784.234.341 CATT |
| 1021 |  PDATA PDATA | US$0,0003330 | -0,70% | -23,60% | US$122.124 | US$1.158,90 | 366.718.421 PDATA |
| 1022 |  Truegame TGAME | US$0,001456 | 4,01% | -46,87% | US$120.190 | US$13.472,80 | 82.575.464 TGAME |
| 1023 |  Business Credit Substitute BCS | US$0,06621 | -9,91% | -18,01% | US$117.575 | US$19.664,01 | 1.775.711 BCS |
| 1024 |  Artis Turba ARTIS | US$0,003996 | 8,51% | -38,57% | US$116.401 | US$4.659,32 | 29.130.008 ARTIS |
| 1025 |  Sharder SS | US$0,0004104 | -5,69% | -53,23% | US$116.268 | US$9.967,69 | 283.282.765 SS |
| 1026 |  ZCore ZCR | US$0,01743 | 5,52% | -25,07% | US$115.927 | US$897,70 | 6.649.588 ZCR |
| 1027 |  Raise RAISE | US$0,008918 | -2,01% | -34,59% | US$111.927 | US$8.604,91 | 12.550.611 RAISE |
| 1028 |  Bethereum BETHER | US$0,0002031 | 36,75% | -5,87% | US$111.796 | US$4.607,90 | 550.403.203 BETHER |
| 1029 |  RealChain RCT | US$0,0002230 | 4,92% | -38,49% | US$110.828 | US$8.333,46 | 496.991.136 RCT |
| 1030 |  BitScreener Token BITX | US$0,0006838 | 2,78% | -43,55% | US$108.943 | US$6.674,83 | 159.323.740 BITX |
| 1031 |  ZMINE ZMN | US$0,0006764 | -4,30% | -28,84% | US$108.802 | US$868,49 | 160.844.537 ZMN |
| 1032 |  Scorum Coins SCR | US$0,003695 | 2,99% | -23,49% | US$108.124 | US$12.490,59 | 29.265.075 SCR |
| 1033 |  EUNO EUNO | US$0,003174 | -3,12% | -31,99% | US$104.215 | US$4.315,81 | 32.835.086 EUNO |
| 1034 |  Bezop BEZ | US$0,001870 | 4,58% | -35,05% | US$104.123 | US$769,95 | 55.685.931 BEZ |
| 1035 |  Golos GOLOS | US$0,0004860 | -19,17% | -88,55% | US$101.682 | US$874,62 | 209.240.191 GOLOS |
| 1036 |  VisionX VNX | US$0,00002602 | -2,52% | -36,93% | US$101.466 | US$15.035,61 | 3.900.000.000 VNX |
| 1037 |  smARTOFGIVING AOG | US$0,001353 | 35,14% | -41,11% | US$100.707 | US$1.661,15 | 74.438.778 AOG |
| 1038 |  Grimm XGM | US$0,003311 | -7,16% | -44,46% | US$98.549 | US$1.074,95 | 29.764.700 XGM |
| 1039 |  Jarvis+ JAR | US$0,0009827 | 19,43% | -60,61% | US$97.188 | US$39.376,96 | 98.902.023 JAR |
| 1040 |  TrueDeck TDP | US$0,003124 | 15,43% | -43,49% | US$95.950 | US$9.230,60 | 30.717.516 TDP |
| 1041 |  Veros VRS | US$0,07720 | 1,26% | -62,90% | US$94.778 | US$21.790,95 | 1.227.651 VRS |
| 1042 |  CoinUs CNUS | US$0,0002733 | -41,59% | -62,23% | US$92.917 | US$990,82 | 340.000.000 CNUS |
| 1043 |  Bigbom BBO | US$0,0002749 | 3,02% | -33,60% | US$92.346 | US$73.149,34 | 335.947.891 BBO |
| 1044 |  Bonpay BON | US$0,008169 | 22,59% | -18,27% | US$92.234 | US$851,80 | 11.290.301 BON |
| 1045 |  Decentralized Machine Learning DML | US$0,0003379 | 2,79% | -43,99% | US$92.219 | US$8.705,16 | 272.937.007 DML |
| 1046 |  Silent Notary SNTR | US$0,000001098 | 2,22% | -50,69% | US$91.646 | US$19.523,97 | 83.470.521.339 SNTR |
| 1047 |  Thrive Token THRT | US$0,0008846 | 53,11% | -55,65% | US$91.329 | US$2.482,54 | 103.246.212 THRT |
| 1048 |  BoatPilot Token NAVY | US$0,001231 | 15,89% | -31,32% | US$90.952 | US$1.182,53 | 73.863.346 NAVY |
| 1049 |  Wavesbet WBET | US$0,000002043 | -0,56% | -3,51% | US$90.918 | US$32.144,04 | 44.499.999.948 WBET |
| 1050 |  Birdchain BIRD | US$0,0005617 | -3,71% | -57,42% | US$89.872 | US$6.841,66 | 159.986.160 BIRD |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.