Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Capricoin CPC | US$0,003785 | 24,62% | -74,25% | US$7.532 | US$37.619,51 | 1.990.045 CPC |
| 1152 |  Desire DSR | US$0,0007285 | 3,96% | -42,53% | US$7.481 | US$5.037,94 | 10.269.488 DSR |
| 1153 |  Zenswap Network Token ZNT | US$0,0000006031 | 0,95% | -49,07% | US$7.238 | US$5.885,51 | 12.001.366.640 ZNT |
| 1154 |  CyberMusic CYMT | US$0,0000004665 | -19,84% | -60,75% | US$7.044 | US$8.150,49 | 15.100.000.000 CYMT |
| 1155 |  Alpha Coin APC | US$0,0001962 | 52,68% | -41,91% | US$6.717 | US$9.087,15 | 34.235.976 APC |
| 1156 |  Klimatas KTS | US$0,009165 | -32,34% | -37,43% | US$6.625 | US$967,44 | 722.904 KTS |
| 1157 |  Bionic BNC | US$0,00001219 | -0,08% | -40,41% | US$6.534 | US$4.406,95 | 536.244.233 BNC |
| 1158 |  Xuez XUEZ | US$0,001821 | 3,96% | -36,60% | US$6.494 | US$16.355,35 | 3.565.761 XUEZ |
| 1159 |  FidexToken FEX | US$0,0000002162 | -17,60% | -6,74% | US$6.297 | US$3.263,35 | 29.128.335.553 FEX |
| 1160 |  Decentralized Asset Trading Platform DATP | US$0,0000004893 | -0,92% | -34,26% | US$5.784 | US$8.989,35 | 11.820.620.222 DATP |
| 1161 |  ELTCOIN ELTCOIN | US$0,00006258 | -8,88% | -65,25% | US$5.632 | US$800,94 | 90.000.000 ELTCOIN |
| 1162 |  onLEXpa onLEXpa | US$0,00002977 | -2,58% | -11,14% | US$5.535 | US$701,62 | 185.950.000 onLEXpa |
| 1163 |  BitGuild PLAT PLAT | US$0,00008352 | -49,49% | -65,78% | US$4.975 | US$150.332 | 59.566.902 PLAT |
| 1164 |  Tourist Token TOTO | US$0,000001047 | -1,27% | -66,15% | US$4.223 | US$5.161,68 | 4.033.323.630 TOTO |
| 1165 |  Dragon Option DRAGON | US$0,00004239 | -1,06% | -42,01% | US$3.941 | US$706,99 | 92.978.932 DRAGON |
| 1166 |  Couchain COU | US$0,0000003641 | 6,10% | -37,88% | US$3.532 | US$3.915,32 | 9.700.000.000 COU |
| 1167 |  Crystal Token CYL | US$0,005938 | 6,12% | -51,66% | US$3.351 | US$21.682,18 | 564.377 CYL |
| 1168 |  VikkyToken VIKKY | US$0,0000007623 | 28,78% | -41,46% | US$2.841 | US$7.337,08 | 3.727.082.538 VIKKY |
| 1169 |  FUTURAX FTXT | US$0,0000007279 | 26,93% | -40,26% | US$2.480 | US$21.700,11 | 3.406.412.461 FTXT |
| 1170 |  XOVBank XOV | US$0,00001820 | -21,69% | -43,39% | US$2.388 | US$16.337,05 | 131.202.358 XOV |
| 1171 |  Dignity DIG | US$0,000002903 | 683,70% | 176,42% | US$1.518 | US$1.253,86 | 523.036.421 DIG |
| 1172 |  ICOCalendar.Today ICT | US$0,0007705 | -5,89% | -59,87% | US$931 | US$1.377,48 | 1.208.500 ICT |
| 1173 |  Huptex HTX | US$0,0001093 | -13,14% | -74,44% | US$924 | US$6.197,02 | 8.458.404 HTX |
| 1174 |  Helpico HELP | US$0,01561 | -48,02% | -50,86% | US$369 | US$1.290,70 | 23.628 HELP |
| 1175 |  InnovativeBioresearchClassic INNBCL | US$0,000000000503 | 399,23% | 129,25% | US$2.150.279.265 | US$10,52 | 4.276.537.698.013.340.160 INNBCL |
| 1176 |  Insight Chain INB | US$0,2395 | 3,44% | -65,04% | US$83.787.955 | US$150,16 | 349.902.689 INB |
| 1177 |  Joule JUL | US$0,02864 | -14,57% | -14,61% | US$28.943.149 | US$8,74 | 1.010.499.999 JUL |
| 1178 |  Bankera BNK | US$0,001041 | 3,25% | -35,70% | US$25.622.215 | US$26,85 | 24.618.912.108 BNK |
| 1179 |  UNI COIN UNI | US$0,4222 | -2,43% | 68,81% | US$25.336.373 | US$10,26 | 60.009.414 UNI |
| 1180 |  Envion EVN | US$0,1300 | 13,45% | 3,43% | US$16.565.314 | - | 127.425.494 EVN |
| 1181 |  Bitball Treasure BTRS | US$32,43 | 5,85% | -32,94% | US$14.591.558 | US$0,6485 | 450.000 BTRS |
| 1182 |  Tratin TRAT | US$0,0001081 | 7,29% | -52,93% | US$12.105.909 | US$7,73 | 112.002.966.735 TRAT |
| 1183 |  General Attention Currency XAC | US$0,9090 | -6,33% | -31,32% | US$9.090.350 | US$2,76 | 10.000.000 XAC |
| 1184 |  Spectre.ai Dividend Token SXDT | US$0,1084 | 0,00% | -6,95% | US$8.899.373 | - | 82.073.519 SXDT |
| 1185 |  Unobtanium UNO | US$39,03 | 0,85% | -34,84% | US$7.877.836 | US$392,29 | 201.855 UNO |
| 1186 |  Everus EVR | US$0,01502 | 27,75% | -21,88% | US$6.964.425 | US$252,00 | 463.602.093 EVR |
| 1187 |  United Traders Token UTT | US$0,1831 | 5,26% | -23,62% | US$6.866.223 | US$145,60 | 37.508.999 UTT |
| 1188 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.656 | - | 3.179.622.234 CPT |
| 1189 |  Santiment Network Token SAN | US$0,08570 | 6,87% | -41,43% | US$5.376.435 | US$481,09 | 62.733.371 SAN |
| 1190 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1191 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1192 |  Namecoin NMC | US$0,2967 | 49,75% | -33,14% | US$4.371.835 | US$0,03360 | 14.736.400 NMC |
| 1193 |  REPO REPO | US$0,03688 | 4,71% | -20,57% | US$4.055.775 | - | 109.958.607 REPO |
| 1194 |  Neumark NEU | US$0,1019 | 8,78% | -18,02% | US$3.971.464 | US$305,10 | 38.988.347 NEU |
| 1195 |  Safex Token SFT | US$0,001873 | 7,49% | -11,90% | US$3.531.725 | US$162,61 | 1.885.974.016 SFT |
| 1196 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,00% | US$3.499.132 | - | 565.893.389 ELAMA |
| 1197 |  Ivy IVY | US$0,004875 | 7,14% | -42,30% | US$3.319.793 | - | 681.021.072 IVY |
| 1198 |  TaaS TAAS | US$0,4056 | 17,49% | -33,52% | US$3.304.063 | US$137,29 | 8.146.001 TAAS |
| 1199 |  Bitcore BTX | US$0,1832 | 6,01% | -40,36% | US$3.233.096 | US$187,32 | 17.645.134 BTX |
| 1200 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.