Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$531.568 | - | 134.759.967 LEDU |
| 1302 |  savedroid SVD | US$0,0001960 | 0,00% | -2,37% | US$526.805 | - | 2.688.339.238 SVD |
| 1303 |  VegaWallet Token VGW | US$0,03668 | -59,41% | -67,72% | US$520.799 | US$313,57 | 14.196.901 VGW |
| 1304 |  indaHash IDH | US$0,001302 | -0,34% | -48,80% | US$520.583 | US$76,02 | 399.936.259 IDH |
| 1305 |  Delphy DPY | US$0,008309 | 7,69% | -40,87% | US$516.833 | US$90,76 | 62.199.848 DPY |
| 1306 |  Denarius D | US$0,06950 | 7,57% | -41,56% | US$506.671 | US$113,15 | 7.289.770 D |
| 1307 |  Experty EXY | US$0,01861 | 20,95% | -24,27% | US$503.995 | US$407,03 | 27.088.352 EXY |
| 1308 |  HiCoin XHI | US$0,0001132 | 0,00% | 28,02% | US$502.144 | - | 4.434.602.828 XHI |
| 1309 |  Rise RISE | US$0,003486 | 2,43% | -10,28% | US$501.356 | US$46,88 | 143.808.143 RISE |
| 1310 |  Qwertycoin QWC | US$0,000004683 | 16,47% | -27,84% | US$496.985 | US$182,48 | 106.123.770.169 QWC |
| 1311 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1312 |  CannabisCoin CANN | US$0,006400 | 20,62% | -42,29% | US$494.294 | US$6,95 | 77.231.176 CANN |
| 1313 |  Merebel MERI | US$0,07952 | 0,94% | -45,90% | US$492.680 | US$80,46 | 6.195.344 MERI |
| 1314 |  Vision Industry Token VIT | US$0,0001593 | 3,91% | -42,73% | US$490.608 | - | 3.080.082.538 VIT |
| 1315 |  42-coin 42 | US$11.519,09 | 1,31% | -31,36% | US$483.801 | US$121,25 | 42 42 |
| 1316 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1317 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1318 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1319 |  ZumCoin ZUM | US$0,0004683 | 5,02% | -17,62% | US$463.087 | US$6,95 | 988.819.491 ZUM |
| 1320 |  XPA XPA | US$0,008064 | 0,00% | 0,00% | US$461.063 | - | 57.177.751 XPA |
| 1321 |  Bitcoin Atom BCA | US$0,02492 | -3,36% | -32,34% | US$459.079 | US$21,39 | 18.418.931 BCA |
| 1322 |  Diamond DMD | US$0,1324 | 4,37% | -25,09% | US$455.614 | US$159,46 | 3.441.647 DMD |
| 1323 |  Sentient Coin SEN | US$0,0003350 | 2,35% | -34,69% | US$453.061 | - | 1.352.262.603 SEN |
| 1324 |  Typerium TYPE | US$0,0002780 | 2,69% | -21,05% | US$450.426 | - | 1.620.528.102 TYPE |
| 1325 |  SolarCoin SLR | US$0,007845 | 8,39% | -25,80% | US$450.100 | US$361,90 | 57.372.141 SLR |
| 1326 |  MonetaryUnit MUE | US$0,002394 | 6,73% | -38,67% | US$443.344 | US$207,08 | 185.223.165 MUE |
| 1327 |  CYBR Token CYBR | US$0,01162 | 340,31% | 54,93% | US$434.718 | US$232,66 | 37.410.463 CYBR |
| 1328 |  Kolion KLN | US$0,4232 | -7,38% | -28,89% | US$423.204 | US$33,39 | 999.999 KLN |
| 1329 |  ToaCoin TOA | US$0,00004606 | 0,00% | -42,10% | US$414.230 | - | 8.994.021.185 TOA |
| 1330 |  Pinkcoin PINK | US$0,0009895 | 4,02% | -35,14% | US$411.929 | US$106,35 | 416.285.547 PINK |
| 1331 |  Proxeus XES | US$0,002013 | 4,11% | -29,33% | US$409.119 | - | 203.242.350 XES |
| 1332 |  Pandacoin PND | US$0,00001210 | 36,66% | -25,68% | US$393.509 | US$88,09 | 32.514.916.898 PND |
| 1333 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$389.993 | - | 4.538.924.582 TWINS |
| 1334 |  Open Platform OPEN | US$0,0003649 | -10,12% | -25,69% | US$385.949 | US$180,73 | 1.057.741.422 OPEN |
| 1335 |  Block-Chain.com BC | US$0,001843 | 5,20% | -23,32% | US$381.581 | - | 207.051.787 BC |
| 1336 |  Expanse EXP | US$0,01982 | 7,16% | -36,74% | US$372.811 | US$431,35 | 18.805.100 EXP |
| 1337 |  Dynamic DYN | US$0,02451 | 4,85% | -35,12% | US$365.477 | US$31,49 | 14.912.532 DYN |
| 1338 |  Novacoin NVC | US$0,1564 | 3,43% | -53,99% | US$365.343 | US$103,77 | 2.335.757 NVC |
| 1339 |  Golos Blockchain GLS | US$0,001744 | 4,81% | 0,00% | US$364.927 | US$319,78 | 209.240.225 GLS |
| 1340 |  POPCHAIN PCH | US$0,0004036 | -30,14% | -39,66% | US$360.293 | US$345,23 | 892.799.357 PCH |
| 1341 |  Skychain SKCH | US$0,04798 | 3,80% | -34,08% | US$359.111 | US$126,99 | 7.485.311 SKCH |
| 1342 |  PTON PTON | US$0,00002381 | -1,91% | -32,04% | US$356.040 | US$67,62 | 14.950.794.349 PTON |
| 1343 |  MTC Mesh Network MTC | US$0,0009052 | 2,39% | -34,02% | US$348.515 | US$10,73 | 385.010.170 MTC |
| 1344 |  StakeCubeCoin SCC | US$0,1006 | -4,08% | -33,32% | US$340.142 | US$70,41 | 3.381.573 SCC |
| 1345 |  WebDollar WEBD | US$0,00003982 | -5,78% | -35,08% | US$339.126 | US$107,24 | 8.516.260.871 WEBD |
| 1346 |  DomRaider DRT | US$0,0005584 | 7,07% | -21,68% | US$330.286 | US$117,81 | 591.500.000 DRT |
| 1347 |  Halo Platform HALO | US$0,00005802 | 24,80% | -24,72% | US$329.206 | US$161,55 | 5.673.528.111 HALO |
| 1348 |  LNX Protocol LNX | US$0,001187 | -1,84% | -2,76% | US$322.530 | US$7,96 | 271.607.626 LNX |
| 1349 |  NuBits USNBT | US$0,02891 | -21,61% | -42,00% | US$317.456 | US$383,45 | 10.981.667 USNBT |
| 1350 |  CryCash CRC | US$0,06616 | 19,71% | -21,96% | US$316.232 | US$142,95 | 4.779.936 CRC |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.