Data Historis Harga Kripto 17/03/2020
Daftar harga kripto yang direkam pada tanggal 17/03/2020, mencakup 2.455 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AC3 AC3 | US$0,0003156 | 5,10% | 1,74% | US$154.983 | - | 491.008.312 AC3 |
| 1452 |  Trittium TRTT | US$0,001198 | 4,03% | -43,60% | US$154.456 | US$77,86 | 128.915.825 TRTT |
| 1453 |  EverGreenCoin EGC | US$0,01041 | -1,11% | -8,39% | US$148.092 | US$17,17 | 14.230.304 EGC |
| 1454 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1455 |  On.Live ONL | US$0,006824 | -0,02% | -37,67% | US$147.557 | US$293,18 | 21.622.303 ONL |
| 1456 |  RefToken REF | US$0,1464 | 0,00% | -44,13% | US$147.111 | - | 1.005.000 REF |
| 1457 |  Sharpay S | US$0,0001424 | 0,00% | 0,00% | US$146.897 | - | 1.031.302.597 S |
| 1458 |  Safex Cash SFX | US$0,003694 | 2,73% | -27,46% | US$145.126 | US$73,95 | 39.282.581 SFX |
| 1459 |  Primalbase Token PBT | US$114,60 | -0,14% | -31,15% | US$143.255 | US$374,29 | 1.250 PBT |
| 1460 |  ShareX SEXC | US$0,0002217 | 0,00% | 175,01% | US$143.122 | - | 645.515.075 SEXC |
| 1461 |  HelloGold HGT | US$0,0005398 | 4,58% | -24,39% | US$141.993 | US$0,1134 | 263.034.654 HGT |
| 1462 |  Ryo Currency RYO | US$0,007546 | -2,28% | -12,39% | US$141.223 | US$399,68 | 18.715.060 RYO |
| 1463 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1464 |  EurocoinToken ECTE | US$0,04189 | 1,41% | -4,63% | US$141.019 | - | 3.366.227 ECTE |
| 1465 |  REAL REAL | US$0,01400 | -0,02% | -47,32% | US$140.746 | - | 10.055.817 REAL |
| 1466 |  Rapids RPD | US$0,00003095 | -3,90% | -46,04% | US$137.781 | US$13,36 | 4.451.315.879 RPD |
| 1467 |  IDEX Membership IDXM | US$68,51 | -18,55% | -43,98% | US$137.017 | US$68,51 | 2.000 IDXM |
| 1468 |  Paragon PRG | US$0,006150 | 0,00% | -47,37% | US$136.942 | - | 22.266.196 PRG |
| 1469 |  CryptoPing PING | US$0,01514 | 1,18% | -37,17% | US$136.272 | US$12,62 | 8.999.635 PING |
| 1470 |  FujiCoin FJC | US$0,00005203 | 3,95% | -34,31% | US$136.111 | US$1,31 | 2.615.807.627 FJC |
| 1471 |  IXT IXT | US$0,003751 | -36,95% | -39,33% | US$134.209 | US$7,16 | 35.778.844 IXT |
| 1472 |  ONOToken ONOT | US$0,000007840 | 3,39% | -51,49% | US$132.318 | - | 16.876.339.458 ONOT |
| 1473 |  Zeitcoin ZEIT | US$0,000003578 | 16,06% | -20,58% | US$132.297 | US$43,46 | 36.971.248.820 ZEIT |
| 1474 |  Magi XMG | US$0,01370 | 0,00% | -23,68% | US$132.205 | - | 9.650.530 XMG |
| 1475 |  MyWish WISH | US$0,01383 | 6,67% | 19,47% | US$132.043 | US$7,61 | 9.546.081 WISH |
| 1476 |  LiteDoge LDOGE | US$0,000007992 | 8,18% | -37,86% | US$131.252 | US$0,01515 | 16.422.580.992 LDOGE |
| 1477 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1478 |  GoldMint MNTP | US$0,06678 | -0,03% | -34,58% | US$127.879 | US$164,64 | 1.914.997 MNTP |
| 1479 |  Atlantis Blue Digital Token ABDT | US$0,0007008 | -26,55% | -22,09% | US$127.426 | - | 181.818.082 ABDT |
| 1480 |  Equal EQL | US$0,0003854 | 8,74% | -13,11% | US$127.295 | US$245,43 | 330.333.650 EQL |
| 1481 |  KekCoin KEK | US$0,01171 | 0,00% | -54,09% | US$125.505 | - | 10.716.385 KEK |
| 1482 |  LanaCoin LANA | US$0,00008544 | 0,00% | 0,00% | US$125.222 | - | 1.465.661.173 LANA |
| 1483 |  RoBET ROBET | US$0,1555 | 0,00% | -65,69% | US$124.204 | - | 798.697 ROBET |
| 1484 |  Patientory PTOY | US$0,001769 | 1,20% | -40,34% | US$123.836 | US$7,41 | 70.000.000 PTOY |
| 1485 |  Trollcoin TROLL | US$0,0002081 | 3,95% | -34,33% | US$123.385 | US$3,49 | 592.810.145 TROLL |
| 1486 |  Ultimate Secure Cash USC | US$0,01181 | 0,41% | -36,45% | US$122.170 | US$204,13 | 10.343.113 USC |
| 1487 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1488 |  OptiToken OPTI | US$0,004319 | 32,74% | -32,27% | US$121.303 | US$192,13 | 28.087.045 OPTI |
| 1489 |  PeepCoin PCN | US$0,000001271 | -20,01% | -35,74% | US$119.409 | US$26,02 | 93.913.802.414 PCN |
| 1490 |  CaixaPay CXP | US$0,001500 | -3,39% | -66,67% | US$118.358 | - | 78.905.322 CXP |
| 1491 |  Pylon Network PYLNT | US$0,2197 | -26,54% | -52,11% | US$118.307 | US$150,57 | 538.398 PYLNT |
| 1492 |  JET8 J8T | US$0,0001556 | 4,41% | -73,47% | US$115.206 | US$33,68 | 740.485.259 J8T |
| 1493 |  Starbase STAR | US$0,0006144 | 43,79% | -59,69% | US$115.197 | US$360,79 | 187.500.000 STAR |
| 1494 |  ZENZO ZNZ | US$0,009470 | 9,36% | -40,04% | US$114.829 | US$0,4110 | 12.125.271 ZNZ |
| 1495 |  Netko NETKO | US$0,01173 | 0,00% | -29,55% | US$114.465 | - | 9.759.440 NETKO |
| 1496 |  Neutron NTRN | US$0,002919 | -1,49% | -43,43% | US$114.201 | US$11,78 | 39.121.694 NTRN |
| 1497 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1498 |  BLAST BLAST | US$0,0001999 | -18,33% | -21,45% | US$111.904 | US$10,47 | 559.705.237 BLAST |
| 1499 |  Maxcoin MAX | US$0,001793 | 5,38% | -26,74% | US$110.201 | - | 61.445.805 MAX |
| 1500 |  Chronologic DAY | US$0,1155 | 3,81% | -34,36% | US$110.013 | US$114,47 | 952.401 DAY |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.